Thai baht exchange rate - THB to DKK

Exchange rate evolution chart for Thai baht

(25 Nov 2022): 100 THB = 20.0200 (DKK)

Date Value (DKK) Variation
25 Nov 2022 20.0200 +0,0600
24 Nov 2022 19.9600 +0,0900
23 Nov 2022 19.8700 -0,1700
22 Nov 2022 20.0400 - 0,0000
21 Nov 2022 20.0400 -0,0300
18 Nov 2022 20.0700 +0,0300
17 Nov 2022 20.0400 -0,0100
16 Nov 2022 20.0500 -0,0900
15 Nov 2022 20.1400 +0,0200
14 Nov 2022 20.1200 +0,0600
11 Nov 2022 20.0600 -0,2100
10 Nov 2022 20.2700 +0,1700
09 Nov 2022 20.1000 +0,1200
08 Nov 2022 19.9800 +0,0300
07 Nov 2022 19.9500 -0,2100
04 Nov 2022 20.1600 +0,0900
03 Nov 2022 20.0700 +0,1200
02 Nov 2022 19.9500 +0,0700
01 Nov 2022 19.8800 +0,1600
31 Oct 2022 19.7200 -0,0100
28 Oct 2022 19.7300 +0,1400
27 Oct 2022 19.5900 (min) -0,0600
26 Oct 2022 19.6500 -0,0500
25 Oct 2022 19.7000 -0,0800
24 Oct 2022 19.7800 -0,1400
21 Oct 2022 19.9200 +0,0100
20 Oct 2022 19.9100 +0,0600
19 Oct 2022 19.8500 -0,0300
18 Oct 2022 19.8800 -0,1300
17 Oct 2022 20.0100 -0,0300
14 Oct 2022 20.0400 -0,1500
13 Oct 2022 20.1900 +0,0300
12 Oct 2022 20.1600 +0,0700
11 Oct 2022 20.0900 -0,2300
07 Oct 2022 20.3200 +0,1200
06 Oct 2022 20.2000 +0,1500
05 Oct 2022 20.0500 +0,0400
04 Oct 2022 20.0100 +0,0100
03 Oct 2022 20.0000 -0,2000
30 Sep 2022 20.2000 +0,0700
29 Sep 2022 20.1300 -0,1400
28 Sep 2022 20.2700 -0,0700
27 Sep 2022 20.3400 -0,0400
26 Sep 2022 20.3800 +0,0800
23 Sep 2022 20.3000 +0,0900
22 Sep 2022 20.2100 -0,0100
21 Sep 2022 20.2200 +0,1000
20 Sep 2022 20.1200 +0,0100
19 Sep 2022 20.1100 -0,1000
16 Sep 2022 20.2100 +0,0100
15 Sep 2022 20.2000 -0,1100
14 Sep 2022 20.3100 +0,1300
13 Sep 2022 20.1800 +0,0100
12 Sep 2022 20.1700 -0,2000
09 Sep 2022 20.3700 -0,0500
08 Sep 2022 20.4200 -0,0500
07 Sep 2022 20.4700 -0,0500
06 Sep 2022 20.5200 +0,0100
05 Sep 2022 20.5100 +0,2000
02 Sep 2022 20.3100 +0,0500
01 Sep 2022 20.2600 -0,1400
31 Aug 2022 20.4000 +0,0200
30 Aug 2022 20.3800 -0,0500
29 Aug 2022 20.4300 -0,2100
26 Aug 2022 20.6400 -0,1700
25 Aug 2022 20.8100 (max) +0,0900
24 Aug 2022 20.7200 -0,0200
23 Aug 2022 20.7400 +0,1400
22 Aug 2022 20.6000 -0,0700
19 Aug 2022 20.6700 +0,1500
18 Aug 2022 20.5200 -0,1100
17 Aug 2022 20.6300 -0,0700
16 Aug 2022 20.7000 +0,1700
15 Aug 2022 20.5300 +0,0900
12 Aug 2022 20.4400 -0,0300
11 Aug 2022 20.4700 +0,0400
10 Aug 2022 20.4300 -0,0900
09 Aug 2022 20.5200 +0,0700
08 Aug 2022 20.4500 -0,0100
05 Aug 2022 20.4600 +0,1300
04 Aug 2022 20.3300 +0,1900
03 Aug 2022 20.1400 -0,0200
02 Aug 2022 20.1600 +0,0200
01 Aug 2022 20.1400 +0,0100
29 Jul 2022 20.1300 +0,0600
28 Jul 2022 20.0700 +0,1600

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Thai baht exchange rate
100 THB = 20.8100 (DKK)
Date: 25 August 2022

Minimum Thai baht exchange rate
100 THB = 19.5900 (DKK)
Date: 27 October 2022

Average Thai baht exchange rate
100 THB = 20.2010 (DKK)

Display only thai baht exchange rate without the data table.

Top