Thai baht exchange rate - THB to DKK

Exchange rate evolution chart for Thai baht

(24 Apr 2025): 100 THB = 19.6200 (DKK)

Date Value (DKK) Variation
24 Apr 2025 19.6200 +0,0200
23 Apr 2025 19.6000 +0,0300
22 Apr 2025 19.5700 -0,2300
16 Apr 2025 19.8000 +0,1700
15 Apr 2025 19.6300 +0,0700
14 Apr 2025 19.5600 (min) -0,0500
11 Apr 2025 19.6100 -0,1600
10 Apr 2025 19.7700 +0,1700
09 Apr 2025 19.6000 -0,0500
08 Apr 2025 19.6500 -0,0700
07 Apr 2025 19.7200 -0,0200
04 Apr 2025 19.7400 +0,1300
03 Apr 2025 19.6100 -0,5900
02 Apr 2025 20.2000 -0,0500
01 Apr 2025 20.2500 -0,0800
31 Mar 2025 20.3300 -0,0200
28 Mar 2025 20.3500 -0,0700
27 Mar 2025 20.4200 +0,0700
26 Mar 2025 20.3500 -0,0100
25 Mar 2025 20.3600 +0,0200
24 Mar 2025 20.3400 -0,0100
21 Mar 2025 20.3500 -0,0200
20 Mar 2025 20.3700 +0,0100
19 Mar 2025 20.3600 - 0,0000
18 Mar 2025 20.3600 +0,0100
17 Mar 2025 20.3500 - 0,0000
14 Mar 2025 20.3500 - 0,0000
13 Mar 2025 20.3500 +0,1100
12 Mar 2025 20.2400 - 0,0000
11 Mar 2025 20.2400 -0,1100
10 Mar 2025 20.3500 -0,0800
07 Mar 2025 20.4300 -0,0600
06 Mar 2025 20.4900 -0,2200
05 Mar 2025 20.7100 -0,2500
04 Mar 2025 20.9600 +0,0600
03 Mar 2025 20.9000 -0,0700
28 Feb 2025 20.9700 -0,0300
27 Feb 2025 21.0000 -0,0800
26 Feb 2025 21.0800 - 0,0000
25 Feb 2025 21.0800 -0,2000
24 Feb 2025 21.2800 +0,0800
21 Feb 2025 21.2000 -0,0500
20 Feb 2025 21.2500 +0,0300
19 Feb 2025 21.2200 +0,0500
18 Feb 2025 21.1700 +0,0400
17 Feb 2025 21.1300 -0,0400
14 Feb 2025 21.1700 - 0,0000
13 Feb 2025 21.1700 +0,0800
12 Feb 2025 21.0900 -0,0900
11 Feb 2025 21.1800 -0,1300
10 Feb 2025 21.3100 -0,0500
07 Feb 2025 21.3600 +0,0800
06 Feb 2025 21.2800 -0,0400
05 Feb 2025 21.3200 -0,0400
04 Feb 2025 21.3600 - 0,0000
03 Feb 2025 21.3600 -0,0100
31 Jan 2025 21.3700 (max) +0,0800
30 Jan 2025 21.2900 +0,0300
29 Jan 2025 21.2600 +0,1200
28 Jan 2025 21.1400 +0,0600
27 Jan 2025 21.0800 -0,0800
24 Jan 2025 21.1600 +0,0800
23 Jan 2025 21.0800 -0,0400
22 Jan 2025 21.1200 -0,0300
21 Jan 2025 21.1500 +0,0400
20 Jan 2025 21.1100 +0,0900
17 Jan 2025 21.0200 +0,0600
16 Jan 2025 20.9600 +0,1000
15 Jan 2025 20.8600 -0,0900
14 Jan 2025 20.9500 -0,0900
13 Jan 2025 21.0400 +0,0900
10 Jan 2025 20.9500 +0,0200
09 Jan 2025 20.9300 +0,0200
08 Jan 2025 20.9100 +0,0900
07 Jan 2025 20.8200 - 0,0000
06 Jan 2025 20.8200 -0,2100
03 Jan 2025 21.0300 -0,0700
02 Jan 2025 21.1000 +0,1700
30 Dec 2024 20.9300 -0,0900

Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025

Maximum Thai baht exchange rate
100 THB = 21.3700 (DKK)
Date: 31 January 2025

Minimum Thai baht exchange rate
100 THB = 19.5600 (DKK)
Date: 14 April 2025

Average Thai baht exchange rate
100 THB = 20.6703 (DKK)

Display only thai baht exchange rate without the data table.

Top