Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Thai baht
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 100 THB | 18.7700 | -0,1064 % | -0,0200 | ||
| 29 Apr 2024 | 100 THB | 18.7900 | -0,2654 % | -0,0500 | ||
| 26 Apr 2024 | 100 THB | 18.8400 | +0,2661 % | +0,0500 | ||
| 25 Apr 2024 | 100 THB | 18.7900 | -0,2124 % | -0,0400 | ||
| 24 Apr 2024 | 100 THB | 18.8300 | -0,2120 % | -0,0400 | ||
| 23 Apr 2024 | 100 THB | 18.8700 | -0,3696 % | -0,0700 | ||
| 22 Apr 2024 | 100 THB | 18.9400 | -0,2633 % | -0,0500 | ||
| 19 Apr 2024 | 100 THB | 18.9900 | -0,1052 % | -0,0200 | ||
| 18 Apr 2024 | 100 THB | 19.0100 | -0,1576 % | -0,0300 | ||
| 17 Apr 2024 | 100 THB | 19.0400 | -0,5744 % | -0,1100 | ||
| 16 Apr 2024 | 100 THB | 19.1500 | +0,4195 % | +0,0800 | ||
| 15 Apr 2024 | 100 THB | 19.0700 | -0,6771 % | -0,1300 | ||
| 12 Apr 2024 | 100 THB | 19.2000 | +0,9464 % | +0,1800 | ||
| 11 Apr 2024 | 100 THB | 19.0200 | +0,7949 % | +0,1500 | ||
| 10 Apr 2024 | 100 THB | 18.8700 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2024 | 100 THB | 18.8700 | +0,5864 % | +0,1100 | ||
| 08 Apr 2024 | 100 THB | 18.7600 | -0,0533 % | -0,0100 | ||
| 05 Apr 2024 | 100 THB | 18.7700 | +0,3743 % | +0,0700 | ||
| 04 Apr 2024 | 100 THB | 18.7000 | (min) | -0,7431 % | -0,1400 | |
| 03 Apr 2024 | 100 THB | 18.8400 | -0,4754 % | -0,0900 | ||
| 02 Apr 2024 | 100 THB | 18.9300 | -0,0528 % | -0,0100 | ||
| 27 Mar 2024 | 100 THB | 18.9400 | +0,1057 % | +0,0200 | ||
| 26 Mar 2024 | 100 THB | 18.9200 | -0,1583 % | -0,0300 | ||
| 25 Mar 2024 | 100 THB | 18.9500 | -0,1581 % | -0,0300 | ||
| 22 Mar 2024 | 100 THB | 18.9800 | +0,2641 % | +0,0500 | ||
| 21 Mar 2024 | 100 THB | 18.9300 | -0,3684 % | -0,0700 | ||
| 20 Mar 2024 | 100 THB | 19.0000 | -0,2625 % | -0,0500 | ||
| 19 Mar 2024 | 100 THB | 19.0500 | +0,0525 % | +0,0100 | ||
| 18 Mar 2024 | 100 THB | 19.0400 | -0,2619 % | -0,0500 | ||
| 15 Mar 2024 | 100 THB | 19.0900 | -0,1569 % | -0,0300 | ||
| 14 Mar 2024 | 100 THB | 19.1200 | +0,1047 % | +0,0200 | ||
| 13 Mar 2024 | 100 THB | 19.1000 | -0,1046 % | -0,0200 | ||
| 12 Mar 2024 | 100 THB | 19.1200 | -0,7784 % | -0,1500 | ||
| 11 Mar 2024 | 100 THB | 19.2700 | +0,2080 % | +0,0400 | ||
| 08 Mar 2024 | 100 THB | 19.2300 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 100 THB | 19.2300 | +0,1563 % | +0,0300 | ||
| 06 Mar 2024 | 100 THB | 19.2000 | +0,1043 % | +0,0200 | ||
| 05 Mar 2024 | 100 THB | 19.1800 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2024 | 100 THB | 19.1800 | +0,0522 % | +0,0100 | ||
| 01 Mar 2024 | 100 THB | 19.1700 | +0,0522 % | +0,0100 | ||
| 29 Feb 2024 | 100 THB | 19.1600 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2024 | 100 THB | 19.1600 | +0,0522 % | +0,0100 | ||
| 27 Feb 2024 | 100 THB | 19.1500 | -0,0522 % | -0,0100 | ||
| 26 Feb 2024 | 100 THB | 19.1600 | +0,2616 % | +0,0500 | ||
| 23 Feb 2024 | 100 THB | 19.1100 | -0,1567 % | -0,0300 | ||
| 22 Feb 2024 | 100 THB | 19.1400 | -0,5198 % | -0,1000 | ||
| 21 Feb 2024 | 100 THB | 19.2400 | +0,5225 % | +0,1000 | ||
| 20 Feb 2024 | 100 THB | 19.1400 | -0,3125 % | -0,0600 | ||
| 19 Feb 2024 | 100 THB | 19.2000 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 100 THB | 19.2000 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2024 | 100 THB | 19.2000 | -0,1560 % | -0,0300 | ||
| 14 Feb 2024 | 100 THB | 19.2300 | -0,6202 % | -0,1200 | ||
| 13 Feb 2024 | 100 THB | 19.3500 | +0,2591 % | +0,0500 | ||
| 12 Feb 2024 | 100 THB | 19.3000 | +0,2597 % | +0,0500 | ||
| 09 Feb 2024 | 100 THB | 19.2500 | -0,3107 % | -0,0600 | ||
| 08 Feb 2024 | 100 THB | 19.3100 | -0,6176 % | -0,1200 | ||
| 07 Feb 2024 | 100 THB | 19.4300 | -0,3590 % | -0,0700 | ||
| 06 Feb 2024 | 100 THB | 19.5000 | +0,6711 % | +0,1300 | ||
| 05 Feb 2024 | 100 THB | 19.3700 | -0,3601 % | -0,0700 | ||
| 02 Feb 2024 | 100 THB | 19.4400 | +0,1546 % | +0,0300 | ||
| 01 Feb 2024 | 100 THB | 19.4100 | +0,1548 % | +0,0300 | ||
| 31 Jan 2024 | 100 THB | 19.3800 | -0,2060 % | -0,0400 | ||
| 30 Jan 2024 | 100 THB | 19.4200 | +0,2581 % | +0,0500 | ||
| 29 Jan 2024 | 100 THB | 19.3700 | +0,5189 % | +0,1000 | ||
| 26 Jan 2024 | 100 THB | 19.2700 | +0,6266 % | +0,1200 | ||
| 25 Jan 2024 | 100 THB | 19.1500 | -0,3642 % | -0,0700 | ||
| 24 Jan 2024 | 100 THB | 19.2200 | +0,0521 % | +0,0100 | ||
| 23 Jan 2024 | 100 THB | 19.2100 | -0,0520 % | -0,0100 | ||
| 22 Jan 2024 | 100 THB | 19.2200 | -0,5176 % | -0,1000 | ||
| 19 Jan 2024 | 100 THB | 19.3200 | +0,3115 % | +0,0600 | ||
| 18 Jan 2024 | 100 THB | 19.2600 | -0,2589 % | -0,0500 | ||
| 17 Jan 2024 | 100 THB | 19.3100 | -0,2583 % | -0,0500 | ||
| 16 Jan 2024 | 100 THB | 19.3600 | -0,6670 % | -0,1300 | ||
| 15 Jan 2024 | 100 THB | 19.4900 | +0,4122 % | +0,0800 | ||
| 12 Jan 2024 | 100 THB | 19.4100 | +0,1031 % | +0,0200 | ||
| 11 Jan 2024 | 100 THB | 19.3900 | -0,3085 % | -0,0600 | ||
| 10 Jan 2024 | 100 THB | 19.4500 | -0,2564 % | -0,0500 | ||
| 09 Jan 2024 | 100 THB | 19.5000 | +0,2055 % | +0,0400 | ||
| 08 Jan 2024 | 100 THB | 19.4600 | -0,8660 % | -0,1700 | ||
| 05 Jan 2024 | 100 THB | 19.6300 | -0,6579 % | -0,1300 | ||
| 04 Jan 2024 | 100 THB | 19.7600 | -0,3530 % | -0,0700 | ||
| 03 Jan 2024 | 100 THB | 19.8300 | (max) | -0,1008 % | -0,0200 |
Maximums, Minimums and Averages for the specified interval 01.01.2024 - 01.05.2024
Maximum Thai baht exchange rate
100 THB = 19.8300 (DKK)
Date: 03 January 2024
Minimum Thai baht exchange rate
100 THB = 18.7000 (DKK)
Date: 04 April 2024
Average Thai baht exchange rate
100 THB = 19.1660 (DKK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro