Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Thai baht
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Aug 2026 | 100 THB | 19.4400 | -0,0514 % | -0,0100 | ||
| 31 Jul 2026 | 100 THB | 19.4500 | +0,1545 % | +0,0300 | ||
| 30 Jul 2026 | 100 THB | 19.4200 | -0,8678 % | -0,1700 | ||
| 29 Jul 2026 | 100 THB | 19.5900 | +0,1022 % | +0,0200 | ||
| 28 Jul 2026 | 100 THB | 19.5700 | +0,1023 % | +0,0200 | ||
| 27 Jul 2026 | 100 THB | 19.5500 | +0,2564 % | +0,0500 | ||
| 24 Jul 2026 | 100 THB | 19.5000 | +0,5155 % | +0,1000 | ||
| 23 Jul 2026 | 100 THB | 19.4000 | +0,1032 % | +0,0200 | ||
| 22 Jul 2026 | 100 THB | 19.3800 | (min) | -0,3599 % | -0,0700 | |
| 21 Jul 2026 | 100 THB | 19.4500 | -0,0514 % | -0,0100 | ||
| 20 Jul 2026 | 100 THB | 19.4600 | +0,1029 % | +0,0200 | ||
| 17 Jul 2026 | 100 THB | 19.4400 | +0,1030 % | +0,0200 | ||
| 16 Jul 2026 | 100 THB | 19.4200 | -0,3080 % | -0,0600 | ||
| 15 Jul 2026 | 100 THB | 19.4800 | -0,3581 % | -0,0700 | ||
| 14 Jul 2026 | 100 THB | 19.5500 | -0,2551 % | -0,0500 | ||
| 13 Jul 2026 | 100 THB | 19.6000 | -0,1528 % | -0,0300 | ||
| 10 Jul 2026 | 100 THB | 19.6300 | +0,4092 % | +0,0800 | ||
| 09 Jul 2026 | 100 THB | 19.5500 | -0,2551 % | -0,0500 | ||
| 08 Jul 2026 | 100 THB | 19.6000 | -0,3052 % | -0,0600 | ||
| 07 Jul 2026 | 100 THB | 19.6600 | +0,0509 % | +0,0100 | ||
| 06 Jul 2026 | 100 THB | 19.6500 | -0,2538 % | -0,0500 | ||
| 03 Jul 2026 | 100 THB | 19.7000 | +0,1016 % | +0,0200 | ||
| 02 Jul 2026 | 100 THB | 19.6800 | +0,0508 % | +0,0100 | ||
| 01 Jul 2026 | 100 THB | 19.6700 | -0,3546 % | -0,0700 | ||
| 30 Jun 2026 | 100 THB | 19.7400 | +0,1522 % | +0,0300 | ||
| 29 Jun 2026 | 100 THB | 19.7100 | +0,3564 % | +0,0700 | ||
| 26 Jun 2026 | 100 THB | 19.6400 | -0,4562 % | -0,0900 | ||
| 25 Jun 2026 | 100 THB | 19.7300 | +0,0507 % | +0,0100 | ||
| 24 Jun 2026 | 100 THB | 19.7200 | -0,2024 % | -0,0400 | ||
| 23 Jun 2026 | 100 THB | 19.7600 | -0,3530 % | -0,0700 | ||
| 22 Jun 2026 | 100 THB | 19.8300 | -0,0504 % | -0,0100 | ||
| 19 Jun 2026 | 100 THB | 19.8400 | -0,2514 % | -0,0500 | ||
| 18 Jun 2026 | 100 THB | 19.8900 | +0,6070 % | +0,1200 | ||
| 17 Jun 2026 | 100 THB | 19.7700 | -0,3026 % | -0,0600 | ||
| 16 Jun 2026 | 100 THB | 19.8300 | +0,2528 % | +0,0500 | ||
| 15 Jun 2026 | 100 THB | 19.7800 | +0,2534 % | +0,0500 | ||
| 12 Jun 2026 | 100 THB | 19.7300 | +0,3561 % | +0,0700 | ||
| 11 Jun 2026 | 100 THB | 19.6600 | - | 0,0000 % | 0,0000 | |
| 10 Jun 2026 | 100 THB | 19.6600 | -0,0508 % | -0,0100 | ||
| 09 Jun 2026 | 100 THB | 19.6700 | -0,5058 % | -0,1000 | ||
| 08 Jun 2026 | 100 THB | 19.7700 | +0,3553 % | +0,0700 | ||
| 04 Jun 2026 | 100 THB | 19.7000 | +0,2035 % | +0,0400 | ||
| 03 Jun 2026 | 100 THB | 19.6600 | -0,1524 % | -0,0300 | ||
| 02 Jun 2026 | 100 THB | 19.6900 | -0,1015 % | -0,0200 | ||
| 01 Jun 2026 | 100 THB | 19.7100 | -0,1520 % | -0,0300 | ||
| 29 May 2026 | 100 THB | 19.7400 | +0,3559 % | +0,0700 | ||
| 28 May 2026 | 100 THB | 19.6700 | -0,1016 % | -0,0200 | ||
| 27 May 2026 | 100 THB | 19.6900 | +0,1526 % | +0,0300 | ||
| 26 May 2026 | 100 THB | 19.6600 | -0,3548 % | -0,0700 | ||
| 22 May 2026 | 100 THB | 19.7300 | +0,1015 % | +0,0200 | ||
| 21 May 2026 | 100 THB | 19.7100 | -0,0507 % | -0,0100 | ||
| 20 May 2026 | 100 THB | 19.7200 | +0,1524 % | +0,0300 | ||
| 19 May 2026 | 100 THB | 19.6900 | +0,0508 % | +0,0100 | ||
| 18 May 2026 | 100 THB | 19.6800 | -0,2534 % | -0,0500 | ||
| 13 May 2026 | 100 THB | 19.7300 | +0,4582 % | +0,0900 | ||
| 12 May 2026 | 100 THB | 19.6400 | +0,2552 % | +0,0500 | ||
| 11 May 2026 | 100 THB | 19.5900 | -0,6592 % | -0,1300 | ||
| 08 May 2026 | 100 THB | 19.7200 | -0,1519 % | -0,0300 | ||
| 07 May 2026 | 100 THB | 19.7500 | +0,0507 % | +0,0100 | ||
| 06 May 2026 | 100 THB | 19.7400 | +0,7657 % | +0,1500 | ||
| 05 May 2026 | 100 THB | 19.5900 | +0,0511 % | +0,0100 | ||
| 04 May 2026 | 100 THB | 19.5800 | -0,2039 % | -0,0400 | ||
| 30 Apr 2026 | 100 THB | 19.6200 | +0,3581 % | +0,0700 | ||
| 29 Apr 2026 | 100 THB | 19.5500 | -0,5089 % | -0,1000 | ||
| 28 Apr 2026 | 100 THB | 19.6500 | -0,2031 % | -0,0400 | ||
| 27 Apr 2026 | 100 THB | 19.6900 | -0,1015 % | -0,0200 | ||
| 24 Apr 2026 | 100 THB | 19.7100 | -0,2025 % | -0,0400 | ||
| 23 Apr 2026 | 100 THB | 19.7500 | -0,1517 % | -0,0300 | ||
| 22 Apr 2026 | 100 THB | 19.7800 | -0,2521 % | -0,0500 | ||
| 21 Apr 2026 | 100 THB | 19.8300 | +0,1010 % | +0,0200 | ||
| 20 Apr 2026 | 100 THB | 19.8100 | +0,3038 % | +0,0600 | ||
| 17 Apr 2026 | 100 THB | 19.7500 | -0,4034 % | -0,0800 | ||
| 16 Apr 2026 | 100 THB | 19.8300 | +0,3035 % | +0,0600 | ||
| 15 Apr 2026 | 100 THB | 19.7700 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2026 | 100 THB | 19.7700 | -0,2019 % | -0,0400 | ||
| 13 Apr 2026 | 100 THB | 19.8100 | -0,3521 % | -0,0700 | ||
| 10 Apr 2026 | 100 THB | 19.8800 | -0,2509 % | -0,0500 | ||
| 09 Apr 2026 | 100 THB | 19.9300 | -0,4993 % | -0,1000 | ||
| 08 Apr 2026 | 100 THB | 20.0300 | (max) | +1,0086 % | +0,2000 | |
| 07 Apr 2026 | 100 THB | 19.8300 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.04.2026 - 03.08.2026
Maximum Thai baht exchange rate
100 THB = 20.0300 (DKK)
Date: 08 April 2026
Minimum Thai baht exchange rate
100 THB = 19.3800 (DKK)
Date: 22 July 2026
Average Thai baht exchange rate
100 THB = 19.6744 (DKK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro