Thai baht exchange rate - THB to DKK

Exchange rate evolution chart for Thai baht

(24 May 2024): 100 THB = 18.7700 (DKK)

Date Value (DKK) Variation
24 May 2024 18.7700 -0,0700
23 May 2024 18.8400 -0,0800
22 May 2024 18.9200 -0,0100
21 May 2024 18.9300 -0,0300
17 May 2024 18.9600 -0,0300
16 May 2024 18.9900 +0,1400
15 May 2024 18.8500 - 0,0000
14 May 2024 18.8500 +0,0500
13 May 2024 18.8000 +0,0200
08 May 2024 18.7800 -0,0200
07 May 2024 18.8000 -0,0300
06 May 2024 18.8300 -0,0400
03 May 2024 18.8700 -0,0100
02 May 2024 18.8800 +0,1100
30 Apr 2024 18.7700 -0,0200
29 Apr 2024 18.7900 -0,0500
26 Apr 2024 18.8400 +0,0500
25 Apr 2024 18.7900 -0,0400
24 Apr 2024 18.8300 -0,0400
23 Apr 2024 18.8700 -0,0700
22 Apr 2024 18.9400 -0,0500
19 Apr 2024 18.9900 -0,0200
18 Apr 2024 19.0100 -0,0300
17 Apr 2024 19.0400 -0,1100
16 Apr 2024 19.1500 +0,0800
15 Apr 2024 19.0700 -0,1300
12 Apr 2024 19.2000 +0,1800
11 Apr 2024 19.0200 +0,1500
10 Apr 2024 18.8700 - 0,0000
09 Apr 2024 18.8700 +0,1100
08 Apr 2024 18.7600 -0,0100
05 Apr 2024 18.7700 +0,0700
04 Apr 2024 18.7000 (min) -0,1400
03 Apr 2024 18.8400 -0,0900
02 Apr 2024 18.9300 -0,0100
27 Mar 2024 18.9400 +0,0200
26 Mar 2024 18.9200 -0,0300
25 Mar 2024 18.9500 -0,0300
22 Mar 2024 18.9800 +0,0500
21 Mar 2024 18.9300 -0,0700
20 Mar 2024 19.0000 -0,0500
19 Mar 2024 19.0500 +0,0100
18 Mar 2024 19.0400 -0,0500
15 Mar 2024 19.0900 -0,0300
14 Mar 2024 19.1200 +0,0200
13 Mar 2024 19.1000 -0,0200
12 Mar 2024 19.1200 -0,1500
11 Mar 2024 19.2700 +0,0400
08 Mar 2024 19.2300 - 0,0000
07 Mar 2024 19.2300 +0,0300
06 Mar 2024 19.2000 +0,0200
05 Mar 2024 19.1800 - 0,0000
04 Mar 2024 19.1800 +0,0100
01 Mar 2024 19.1700 +0,0100
29 Feb 2024 19.1600 - 0,0000
28 Feb 2024 19.1600 +0,0100
27 Feb 2024 19.1500 -0,0100
26 Feb 2024 19.1600 +0,0500
23 Feb 2024 19.1100 -0,0300
22 Feb 2024 19.1400 -0,1000
21 Feb 2024 19.2400 +0,1000
20 Feb 2024 19.1400 -0,0600
19 Feb 2024 19.2000 - 0,0000
16 Feb 2024 19.2000 - 0,0000
15 Feb 2024 19.2000 -0,0300
14 Feb 2024 19.2300 -0,1200
13 Feb 2024 19.3500 +0,0500
12 Feb 2024 19.3000 +0,0500
09 Feb 2024 19.2500 -0,0600
08 Feb 2024 19.3100 -0,1200
07 Feb 2024 19.4300 -0,0700
06 Feb 2024 19.5000 (max) +0,1300
05 Feb 2024 19.3700 -0,0700
02 Feb 2024 19.4400 +0,0300
01 Feb 2024 19.4100 +0,0300
31 Jan 2024 19.3800 -0,0400
30 Jan 2024 19.4200 +0,0500
29 Jan 2024 19.3700 +0,1000
26 Jan 2024 19.2700 +0,1200

Maximums, Minimums and Averages for the specified interval 25.01.2024 - 25.05.2024

Maximum Thai baht exchange rate
100 THB = 19.5000 (DKK)
Date: 06 February 2024

Minimum Thai baht exchange rate
100 THB = 18.7000 (DKK)
Date: 04 April 2024

Average Thai baht exchange rate
100 THB = 19.0596 (DKK)

Display only thai baht exchange rate without the data table.

Top