Thai baht exchange rate - THB to DKK

Exchange rate evolution chart for Thai baht

(22 Mar 2023): 100 THB = 20.0700 (DKK)

Date Value (DKK) Variation
22 Mar 2023 20.0700 -0,0900
21 Mar 2023 20.1600 -0,2300
20 Mar 2023 20.3900 -0,1500
17 Mar 2023 20.5400 +0,1000
16 Mar 2023 20.4400 +0,0700
15 Mar 2023 20.3700 +0,2500
14 Mar 2023 20.1200 - 0,0000
13 Mar 2023 20.1200 +0,0700
10 Mar 2023 20.0500 -0,0300
09 Mar 2023 20.0800 -0,0300
08 Mar 2023 20.1100 -0,0500
07 Mar 2023 20.1600 -0,0900
06 Mar 2023 20.2500 +0,0200
03 Mar 2023 20.2300 +0,0900
02 Mar 2023 20.1400 +0,0600
01 Mar 2023 20.0800 +0,2200
28 Feb 2023 19.8600 (min) -0,2300
27 Feb 2023 20.0900 -0,0700
24 Feb 2023 20.1600 -0,0400
23 Feb 2023 20.2000 -0,0500
22 Feb 2023 20.2500 +0,0700
21 Feb 2023 20.1800 -0,1000
20 Feb 2023 20.2800 +0,0100
17 Feb 2023 20.2700 -0,0100
16 Feb 2023 20.2800 +0,0200
15 Feb 2023 20.2600 -0,2200
14 Feb 2023 20.4800 -0,1100
13 Feb 2023 20.5900 -0,0600
10 Feb 2023 20.6500 -0,0100
09 Feb 2023 20.6600 -0,0300
08 Feb 2023 20.6900 +0,0100
07 Feb 2023 20.6800 +0,1200
06 Feb 2023 20.5600 -0,0500
03 Feb 2023 20.6100 -0,0400
02 Feb 2023 20.6500 -0,1100
01 Feb 2023 20.7600 -0,0300
31 Jan 2023 20.7900 -0,0600
30 Jan 2023 20.8500 +0,0200
27 Jan 2023 20.8300 -0,0100
26 Jan 2023 20.8400 +0,0200
25 Jan 2023 20.8200 -0,0700
24 Jan 2023 20.8900 +0,0100
23 Jan 2023 20.8800 -0,1000
20 Jan 2023 20.9800 (max) +0,2000
19 Jan 2023 20.7800 -0,1000
18 Jan 2023 20.8800 +0,1400
17 Jan 2023 20.7400 -0,1000
16 Jan 2023 20.8400 +0,0300
13 Jan 2023 20.8100 +0,0600
12 Jan 2023 20.7500 +0,0300
11 Jan 2023 20.7200 +0,0700
10 Jan 2023 20.6500 -0,1300
09 Jan 2023 20.7800 -0,0300
06 Jan 2023 20.8100 +0,1200
05 Jan 2023 20.6900 +0,0600
04 Jan 2023 20.6300 +0,1200
03 Jan 2023 20.5100 +0,3600
02 Jan 2023 20.1500 -0,0400
30 Dec 2022 20.1900 +0,0200
29 Dec 2022 20.1700 +0,0500
28 Dec 2022 20.1200 -0,1000
27 Dec 2022 20.2200 +0,0400
23 Dec 2022 20.1800 - 0,0000
22 Dec 2022 20.1800 +0,0300
21 Dec 2022 20.1500 -0,0400
20 Dec 2022 20.1900 +0,0400
19 Dec 2022 20.1500 +0,1300
16 Dec 2022 20.0200 -0,0200
15 Dec 2022 20.0400 -0,1500
14 Dec 2022 20.1900 -0,0800
13 Dec 2022 20.2700 +0,0100
12 Dec 2022 20.2600 -0,0300
09 Dec 2022 20.2900 -0,0600
08 Dec 2022 20.3500 +0,1900
07 Dec 2022 20.1600 -0,0400
06 Dec 2022 20.2000 -0,0500
05 Dec 2022 20.2500 -0,0600
02 Dec 2022 20.3100 -0,0500
01 Dec 2022 20.3600 +0,0300
30 Nov 2022 20.3300 +0,0700
29 Nov 2022 20.2600 +0,3100
28 Nov 2022 19.9500 -0,0700
25 Nov 2022 20.0200 +0,0600
24 Nov 2022 19.9600 +0,0900
23 Nov 2022 19.8700 -0,1700

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Thai baht exchange rate
100 THB = 20.9800 (DKK)
Date: 20 January 2023

Minimum Thai baht exchange rate
100 THB = 19.8600 (DKK)
Date: 28 February 2023

Average Thai baht exchange rate
100 THB = 20.3851 (DKK)

Display only thai baht exchange rate without the data table.

Top