Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Thai baht
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 100 THB | 20.0700 | -0,4464 % | -0,0900 | ||
| 21 Mar 2023 | 100 THB | 20.1600 | -1,1280 % | -0,2300 | ||
| 20 Mar 2023 | 100 THB | 20.3900 | -0,7303 % | -0,1500 | ||
| 17 Mar 2023 | 100 THB | 20.5400 | +0,4892 % | +0,1000 | ||
| 16 Mar 2023 | 100 THB | 20.4400 | +0,3436 % | +0,0700 | ||
| 15 Mar 2023 | 100 THB | 20.3700 | +1,2425 % | +0,2500 | ||
| 14 Mar 2023 | 100 THB | 20.1200 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2023 | 100 THB | 20.1200 | +0,3491 % | +0,0700 | ||
| 10 Mar 2023 | 100 THB | 20.0500 | -0,1494 % | -0,0300 | ||
| 09 Mar 2023 | 100 THB | 20.0800 | -0,1492 % | -0,0300 | ||
| 08 Mar 2023 | 100 THB | 20.1100 | -0,2480 % | -0,0500 | ||
| 07 Mar 2023 | 100 THB | 20.1600 | -0,4444 % | -0,0900 | ||
| 06 Mar 2023 | 100 THB | 20.2500 | +0,0989 % | +0,0200 | ||
| 03 Mar 2023 | 100 THB | 20.2300 | +0,4469 % | +0,0900 | ||
| 02 Mar 2023 | 100 THB | 20.1400 | +0,2988 % | +0,0600 | ||
| 01 Mar 2023 | 100 THB | 20.0800 | +1,1078 % | +0,2200 | ||
| 28 Feb 2023 | 100 THB | 19.8600 | (min) | -1,1448 % | -0,2300 | |
| 27 Feb 2023 | 100 THB | 20.0900 | -0,3472 % | -0,0700 | ||
| 24 Feb 2023 | 100 THB | 20.1600 | -0,1980 % | -0,0400 | ||
| 23 Feb 2023 | 100 THB | 20.2000 | -0,2469 % | -0,0500 | ||
| 22 Feb 2023 | 100 THB | 20.2500 | +0,3469 % | +0,0700 | ||
| 21 Feb 2023 | 100 THB | 20.1800 | -0,4931 % | -0,1000 | ||
| 20 Feb 2023 | 100 THB | 20.2800 | +0,0493 % | +0,0100 | ||
| 17 Feb 2023 | 100 THB | 20.2700 | -0,0493 % | -0,0100 | ||
| 16 Feb 2023 | 100 THB | 20.2800 | +0,0987 % | +0,0200 | ||
| 15 Feb 2023 | 100 THB | 20.2600 | -1,0742 % | -0,2200 | ||
| 14 Feb 2023 | 100 THB | 20.4800 | -0,5342 % | -0,1100 | ||
| 13 Feb 2023 | 100 THB | 20.5900 | -0,2906 % | -0,0600 | ||
| 10 Feb 2023 | 100 THB | 20.6500 | -0,0484 % | -0,0100 | ||
| 09 Feb 2023 | 100 THB | 20.6600 | -0,1450 % | -0,0300 | ||
| 08 Feb 2023 | 100 THB | 20.6900 | +0,0484 % | +0,0100 | ||
| 07 Feb 2023 | 100 THB | 20.6800 | +0,5837 % | +0,1200 | ||
| 06 Feb 2023 | 100 THB | 20.5600 | -0,2426 % | -0,0500 | ||
| 03 Feb 2023 | 100 THB | 20.6100 | -0,1937 % | -0,0400 | ||
| 02 Feb 2023 | 100 THB | 20.6500 | -0,5299 % | -0,1100 | ||
| 01 Feb 2023 | 100 THB | 20.7600 | -0,1443 % | -0,0300 | ||
| 31 Jan 2023 | 100 THB | 20.7900 | -0,2878 % | -0,0600 | ||
| 30 Jan 2023 | 100 THB | 20.8500 | +0,0960 % | +0,0200 | ||
| 27 Jan 2023 | 100 THB | 20.8300 | -0,0480 % | -0,0100 | ||
| 26 Jan 2023 | 100 THB | 20.8400 | +0,0961 % | +0,0200 | ||
| 25 Jan 2023 | 100 THB | 20.8200 | -0,3351 % | -0,0700 | ||
| 24 Jan 2023 | 100 THB | 20.8900 | +0,0479 % | +0,0100 | ||
| 23 Jan 2023 | 100 THB | 20.8800 | -0,4766 % | -0,1000 | ||
| 20 Jan 2023 | 100 THB | 20.9800 | (max) | +0,9625 % | +0,2000 | |
| 19 Jan 2023 | 100 THB | 20.7800 | -0,4789 % | -0,1000 | ||
| 18 Jan 2023 | 100 THB | 20.8800 | +0,6750 % | +0,1400 | ||
| 17 Jan 2023 | 100 THB | 20.7400 | -0,4798 % | -0,1000 | ||
| 16 Jan 2023 | 100 THB | 20.8400 | +0,1442 % | +0,0300 | ||
| 13 Jan 2023 | 100 THB | 20.8100 | +0,2892 % | +0,0600 | ||
| 12 Jan 2023 | 100 THB | 20.7500 | +0,1448 % | +0,0300 | ||
| 11 Jan 2023 | 100 THB | 20.7200 | +0,3390 % | +0,0700 | ||
| 10 Jan 2023 | 100 THB | 20.6500 | -0,6256 % | -0,1300 | ||
| 09 Jan 2023 | 100 THB | 20.7800 | -0,1442 % | -0,0300 | ||
| 06 Jan 2023 | 100 THB | 20.8100 | +0,5800 % | +0,1200 | ||
| 05 Jan 2023 | 100 THB | 20.6900 | +0,2908 % | +0,0600 | ||
| 04 Jan 2023 | 100 THB | 20.6300 | +0,5851 % | +0,1200 | ||
| 03 Jan 2023 | 100 THB | 20.5100 | +1,7866 % | +0,3600 | ||
| 02 Jan 2023 | 100 THB | 20.1500 | -0,1981 % | -0,0400 | ||
| 30 Dec 2022 | 100 THB | 20.1900 | +0,0992 % | +0,0200 | ||
| 29 Dec 2022 | 100 THB | 20.1700 | +0,2485 % | +0,0500 | ||
| 28 Dec 2022 | 100 THB | 20.1200 | -0,4946 % | -0,1000 | ||
| 27 Dec 2022 | 100 THB | 20.2200 | +0,1982 % | +0,0400 | ||
| 23 Dec 2022 | 100 THB | 20.1800 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2022 | 100 THB | 20.1800 | +0,1489 % | +0,0300 | ||
| 21 Dec 2022 | 100 THB | 20.1500 | -0,1981 % | -0,0400 | ||
| 20 Dec 2022 | 100 THB | 20.1900 | +0,1985 % | +0,0400 | ||
| 19 Dec 2022 | 100 THB | 20.1500 | +0,6494 % | +0,1300 | ||
| 16 Dec 2022 | 100 THB | 20.0200 | -0,0998 % | -0,0200 | ||
| 15 Dec 2022 | 100 THB | 20.0400 | -0,7429 % | -0,1500 | ||
| 14 Dec 2022 | 100 THB | 20.1900 | -0,3947 % | -0,0800 | ||
| 13 Dec 2022 | 100 THB | 20.2700 | +0,0494 % | +0,0100 | ||
| 12 Dec 2022 | 100 THB | 20.2600 | -0,1479 % | -0,0300 | ||
| 09 Dec 2022 | 100 THB | 20.2900 | -0,2948 % | -0,0600 | ||
| 08 Dec 2022 | 100 THB | 20.3500 | +0,9425 % | +0,1900 | ||
| 07 Dec 2022 | 100 THB | 20.1600 | -0,1980 % | -0,0400 | ||
| 06 Dec 2022 | 100 THB | 20.2000 | -0,2469 % | -0,0500 | ||
| 05 Dec 2022 | 100 THB | 20.2500 | -0,2954 % | -0,0600 | ||
| 02 Dec 2022 | 100 THB | 20.3100 | -0,2456 % | -0,0500 | ||
| 01 Dec 2022 | 100 THB | 20.3600 | +0,1476 % | +0,0300 | ||
| 30 Nov 2022 | 100 THB | 20.3300 | +0,3455 % | +0,0700 | ||
| 29 Nov 2022 | 100 THB | 20.2600 | +1,5539 % | +0,3100 | ||
| 28 Nov 2022 | 100 THB | 19.9500 | -0,3497 % | -0,0700 | ||
| 25 Nov 2022 | 100 THB | 20.0200 | +0,3006 % | +0,0600 | ||
| 24 Nov 2022 | 100 THB | 19.9600 | +0,4529 % | +0,0900 | ||
| 23 Nov 2022 | 100 THB | 19.8700 | -0,8483 % | -0,1700 |
Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023
Maximum Thai baht exchange rate
100 THB = 20.9800 (DKK)
Date: 20 January 2023
Minimum Thai baht exchange rate
100 THB = 19.8600 (DKK)
Date: 28 February 2023
Average Thai baht exchange rate
100 THB = 20.3851 (DKK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro