Thai baht exchange rate - THB to DKK

Exchange rate evolution chart for Thai baht

(29 Nov 2023): 100 THB = 19.5100 (DKK)

Date Value (DKK) Variation
29 Nov 2023 19.5100 +0,0100
28 Nov 2023 19.5000 +0,0800
27 Nov 2023 19.4200 +0,1500
24 Nov 2023 19.2700 -0,1200
23 Nov 2023 19.3900 -0,0300
22 Nov 2023 19.4200 +0,0800
21 Nov 2023 19.3400 -0,0300
20 Nov 2023 19.3700 -0,2200
17 Nov 2023 19.5900 +0,2100
16 Nov 2023 19.3800 +0,0400
15 Nov 2023 19.3400 +0,0500
14 Nov 2023 19.2900 -0,1300
13 Nov 2023 19.4200 - 0,0000
10 Nov 2023 19.4200 -0,1600
09 Nov 2023 19.5800 -0,0900
08 Nov 2023 19.6700 +0,0700
07 Nov 2023 19.6000 +0,0700
06 Nov 2023 19.5300 -0,0800
03 Nov 2023 19.6100 +0,1000
02 Nov 2023 19.5100 -0,0600
01 Nov 2023 19.5700 +0,0600
31 Oct 2023 19.5100 -0,0900
30 Oct 2023 19.6000 +0,0500
27 Oct 2023 19.5500 +0,0400
26 Oct 2023 19.5100 +0,0100
25 Oct 2023 19.5000 +0,1000
24 Oct 2023 19.4000 +0,0900
23 Oct 2023 19.3100 +0,0200
20 Oct 2023 19.2900 -0,0900
19 Oct 2023 19.3800 -0,0900
18 Oct 2023 19.4700 -0,0500
16 Oct 2023 19.5200 +0,0200
13 Oct 2023 19.5000 +0,0800
12 Oct 2023 19.4200 +0,1100
11 Oct 2023 19.3100 +0,1200
10 Oct 2023 19.1900 +0,1100
09 Oct 2023 19.0800 (min) -0,0100
06 Oct 2023 19.0900 -0,0900
05 Oct 2023 19.1800 -0,0200
04 Oct 2023 19.2000 -0,0200
03 Oct 2023 19.2200 +0,0500
02 Oct 2023 19.1700 -0,1100
29 Sep 2023 19.2800 -0,0100
28 Sep 2023 19.2900 -0,0600
27 Sep 2023 19.3500 - 0,0000
26 Sep 2023 19.3500 -0,0700
25 Sep 2023 19.4200 -0,0500
22 Sep 2023 19.4700 +0,1000
21 Sep 2023 19.3700 - 0,0000
19 Sep 2023 19.3700 -0,2100
18 Sep 2023 19.5800 +0,0300
15 Sep 2023 19.5500 +0,1200
14 Sep 2023 19.4300 - 0,0000
13 Sep 2023 19.4300 -0,0800
12 Sep 2023 19.5100 -0,0900
11 Sep 2023 19.6000 -0,0100
08 Sep 2023 19.6100 +0,0400
07 Sep 2023 19.5700 +0,0300
06 Sep 2023 19.5400 -0,0300
05 Sep 2023 19.5700 -0,0300
04 Sep 2023 19.6000 -0,0600
01 Sep 2023 19.6600 +0,0500
31 Aug 2023 19.6100 +0,0700
30 Aug 2023 19.5400 -0,0600
29 Aug 2023 19.6000 +0,0500
28 Aug 2023 19.5500 -0,1200
25 Aug 2023 19.6700 +0,0300
24 Aug 2023 19.6400 -0,0100
23 Aug 2023 19.6500 +0,1000
22 Aug 2023 19.5500 +0,1000
21 Aug 2023 19.4500 +0,0500
18 Aug 2023 19.4000 +0,0700
17 Aug 2023 19.3300 +0,0200
16 Aug 2023 19.3100 +0,0400
15 Aug 2023 19.2700 -0,1000
14 Aug 2023 19.3700 +0,0400
11 Aug 2023 19.3300 +0,0200
10 Aug 2023 19.3100 -0,1100
09 Aug 2023 19.4200 -0,0100
08 Aug 2023 19.4300 -0,0500
07 Aug 2023 19.4800 -0,0900
04 Aug 2023 19.5700 -0,1200
03 Aug 2023 19.6900 -0,1000
02 Aug 2023 19.7900 -0,0400
01 Aug 2023 19.8300 (max) +0,0800

Maximums, Minimums and Averages for the specified interval 30.07.2023 - 30.11.2023

Maximum Thai baht exchange rate
100 THB = 19.8300 (DKK)
Date: 01 August 2023

Minimum Thai baht exchange rate
100 THB = 19.0800 (DKK)
Date: 09 October 2023

Average Thai baht exchange rate
100 THB = 19.4526 (DKK)

Display only thai baht exchange rate without the data table.

Top