Euro exchange rate - EUR to DKK

Exchange rate evolution chart for Euro

(25 Nov 2022): 1 EUR = 7.4365 (DKK)

Date Value (DKK) Variation
25 Nov 2022 7.4365 -0,0004
24 Nov 2022 7.4369 -0,0001
23 Nov 2022 7.4370 -0,0007
22 Nov 2022 7.4377 - 0,0000
21 Nov 2022 7.4377 -0,0008
18 Nov 2022 7.4385 +0,0002
17 Nov 2022 7.4383 -0,0003
16 Nov 2022 7.4386 -0,0002
15 Nov 2022 7.4388 +0,0006
14 Nov 2022 7.4382 -0,0002
11 Nov 2022 7.4384 +0,0003
10 Nov 2022 7.4381 -0,0001
09 Nov 2022 7.4382 +0,0004
08 Nov 2022 7.4378 -0,0015
07 Nov 2022 7.4393 -0,0026
04 Nov 2022 7.4419 -0,0014
03 Nov 2022 7.4433 +0,0002
02 Nov 2022 7.4431 -0,0007
01 Nov 2022 7.4438 -0,0006
31 Oct 2022 7.4444 +0,0021
28 Oct 2022 7.4423 +0,0036
27 Oct 2022 7.4387 +0,0006
26 Oct 2022 7.4381 -0,0006
25 Oct 2022 7.4387 +0,0002
24 Oct 2022 7.4385 +0,0003
21 Oct 2022 7.4382 -0,0007
20 Oct 2022 7.4389 -0,0001
19 Oct 2022 7.4390 -0,0003
18 Oct 2022 7.4393 +0,0014
17 Oct 2022 7.4379 +0,0001
14 Oct 2022 7.4378 -0,0007
13 Oct 2022 7.4385 -0,0014
12 Oct 2022 7.4399 +0,0009
11 Oct 2022 7.4390 +0,0009
07 Oct 2022 7.4381 -0,0009
06 Oct 2022 7.4390 +0,0002
05 Oct 2022 7.4388 +0,0014
04 Oct 2022 7.4374 +0,0008
03 Oct 2022 7.4366 +0,0001
30 Sep 2022 7.4365 - 0,0000
29 Sep 2022 7.4365 -0,0003
28 Sep 2022 7.4368 +0,0002
27 Sep 2022 7.4366 +0,0001
26 Sep 2022 7.4365 - 0,0000
23 Sep 2022 7.4365 - 0,0000
22 Sep 2022 7.4365 +0,0001
21 Sep 2022 7.4364 (min) -0,0004
20 Sep 2022 7.4368 -0,0005
19 Sep 2022 7.4373 +0,0007
16 Sep 2022 7.4366 - 0,0000
15 Sep 2022 7.4366 - 0,0000
14 Sep 2022 7.4366 - 0,0000
13 Sep 2022 7.4366 +0,0001
12 Sep 2022 7.4365 - 0,0000
09 Sep 2022 7.4365 - 0,0000
08 Sep 2022 7.4365 - 0,0000
07 Sep 2022 7.4365 - 0,0000
06 Sep 2022 7.4365 +0,0001
05 Sep 2022 7.4364 (min) -0,0006
02 Sep 2022 7.4370 -0,0002
01 Sep 2022 7.4372 +0,0001
31 Aug 2022 7.4371 -0,0005
30 Aug 2022 7.4376 -0,0003
29 Aug 2022 7.4379 - 0,0000
26 Aug 2022 7.4379 +0,0005
25 Aug 2022 7.4374 -0,0007
24 Aug 2022 7.4381 +0,0007
23 Aug 2022 7.4374 +0,0004
22 Aug 2022 7.4370 -0,0003
19 Aug 2022 7.4373 -0,0016
18 Aug 2022 7.4389 +0,0012
17 Aug 2022 7.4377 +0,0009
16 Aug 2022 7.4368 -0,0005
15 Aug 2022 7.4373 -0,0022
12 Aug 2022 7.4395 - 0,0000
11 Aug 2022 7.4395 -0,0002
10 Aug 2022 7.4397 -0,0010
09 Aug 2022 7.4407 +0,0002
08 Aug 2022 7.4405 -0,0010
05 Aug 2022 7.4415 -0,0010
04 Aug 2022 7.4425 -0,0002
03 Aug 2022 7.4427 -0,0005
02 Aug 2022 7.4432 -0,0025
01 Aug 2022 7.4457 (max) +0,0019
29 Jul 2022 7.4438 -0,0004
28 Jul 2022 7.4442 -0,0004

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Euro exchange rate
1 EUR = 7.4457 (DKK)
Date: 01 August 2022

Minimum Euro exchange rate
1 EUR = 7.4364 (DKK)
Date: 05 September 2022

Average Euro exchange rate
1 EUR = 7.4386 (DKK)

Display only euro exchange rate without the data table.

Top