Euro exchange rate - EUR to DKK

Exchange rate evolution chart for Euro

(12 Jun 2024): 1 EUR = 7.4588 (DKK)

Date Value (DKK) Variation
12 Jun 2024 7.4588 +0,0004
11 Jun 2024 7.4584 -0,0008
10 Jun 2024 7.4592 -0,0021
07 Jun 2024 7.4613 +0,0021
06 Jun 2024 7.4592 +0,0002
04 Jun 2024 7.4590 - 0,0000
03 Jun 2024 7.4590 +0,0002
31 May 2024 7.4588 -0,0007
30 May 2024 7.4595 -0,0012
29 May 2024 7.4607 -0,0009
28 May 2024 7.4616 -0,0003
27 May 2024 7.4619 +0,0007
24 May 2024 7.4612 -0,0012
23 May 2024 7.4624 (max) +0,0007
22 May 2024 7.4617 - 0,0000
21 May 2024 7.4617 +0,0002
17 May 2024 7.4615 +0,0003
16 May 2024 7.4612 -0,0005
15 May 2024 7.4617 +0,0009
14 May 2024 7.4608 - 0,0000
13 May 2024 7.4608 +0,0009
08 May 2024 7.4599 +0,0003
07 May 2024 7.4596 +0,0007
06 May 2024 7.4589 +0,0006
03 May 2024 7.4583 -0,0006
02 May 2024 7.4589 +0,0006
30 Apr 2024 7.4583 +0,0002
29 Apr 2024 7.4581 +0,0008
26 Apr 2024 7.4573 -0,0014
25 Apr 2024 7.4587 +0,0012
24 Apr 2024 7.4575 -0,0032
23 Apr 2024 7.4607 -0,0008
22 Apr 2024 7.4615 -0,0007
19 Apr 2024 7.4622 +0,0006
18 Apr 2024 7.4616 +0,0005
17 Apr 2024 7.4611 +0,0002
16 Apr 2024 7.4609 +0,0003
15 Apr 2024 7.4606 +0,0003
12 Apr 2024 7.4603 -0,0001
11 Apr 2024 7.4604 +0,0010
10 Apr 2024 7.4594 +0,0004
09 Apr 2024 7.4590 +0,0002
08 Apr 2024 7.4588 -0,0002
05 Apr 2024 7.4590 +0,0001
04 Apr 2024 7.4589 - 0,0000
03 Apr 2024 7.4589 +0,0007
02 Apr 2024 7.4582 - 0,0000
27 Mar 2024 7.4582 -0,0008
26 Mar 2024 7.4590 +0,0005
25 Mar 2024 7.4585 +0,0004
22 Mar 2024 7.4581 +0,0002
21 Mar 2024 7.4579 +0,0007
20 Mar 2024 7.4572 +0,0001
19 Mar 2024 7.4571 -0,0002
18 Mar 2024 7.4573 +0,0002
15 Mar 2024 7.4571 +0,0003
14 Mar 2024 7.4568 -0,0005
13 Mar 2024 7.4573 +0,0002
12 Mar 2024 7.4571 +0,0019
11 Mar 2024 7.4552 +0,0005
08 Mar 2024 7.4547 -0,0005
07 Mar 2024 7.4552 +0,0008
06 Mar 2024 7.4544 +0,0002
05 Mar 2024 7.4542 +0,0003
04 Mar 2024 7.4539 -0,0004
01 Mar 2024 7.4543 +0,0003
29 Feb 2024 7.4540 - 0,0000
28 Feb 2024 7.4540 -0,0011
27 Feb 2024 7.4551 +0,0009
26 Feb 2024 7.4542 -0,0002
23 Feb 2024 7.4544 +0,0004
22 Feb 2024 7.4540 -0,0005
21 Feb 2024 7.4545 +0,0003
20 Feb 2024 7.4542 -0,0005
19 Feb 2024 7.4547 +0,0001
16 Feb 2024 7.4546 -0,0001
15 Feb 2024 7.4547 +0,0010
14 Feb 2024 7.4537 (min) -0,0011
13 Feb 2024 7.4548 - 0,0000

Maximums, Minimums and Averages for the specified interval 12.02.2024 - 12.06.2024

Maximum Euro exchange rate
1 EUR = 7.4624 (DKK)
Date: 23 May 2024

Minimum Euro exchange rate
1 EUR = 7.4537 (DKK)
Date: 14 February 2024

Average Euro exchange rate
1 EUR = 7.4582 (DKK)

Display only euro exchange rate without the data table.

Top