Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Euro
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 1 EUR | 7.4624 | +0,0013 % | +0,0001 | ||
| 10 Sep 2024 | 1 EUR | 7.4623 | +0,0094 % | +0,0007 | ||
| 09 Sep 2024 | 1 EUR | 7.4616 | -0,0054 % | -0,0004 | ||
| 06 Sep 2024 | 1 EUR | 7.4620 | +0,0121 % | +0,0009 | ||
| 05 Sep 2024 | 1 EUR | 7.4611 | +0,0080 % | +0,0006 | ||
| 04 Sep 2024 | 1 EUR | 7.4605 | +0,0134 % | +0,0010 | ||
| 03 Sep 2024 | 1 EUR | 7.4595 | +0,0107 % | +0,0008 | ||
| 02 Sep 2024 | 1 EUR | 7.4587 | -0,0027 % | -0,0002 | ||
| 30 Aug 2024 | 1 EUR | 7.4589 | +0,0013 % | +0,0001 | ||
| 29 Aug 2024 | 1 EUR | 7.4588 | -0,0067 % | -0,0005 | ||
| 28 Aug 2024 | 1 EUR | 7.4593 | -0,0214 % | -0,0016 | ||
| 27 Aug 2024 | 1 EUR | 7.4609 | -0,0013 % | -0,0001 | ||
| 26 Aug 2024 | 1 EUR | 7.4610 | -0,0067 % | -0,0005 | ||
| 23 Aug 2024 | 1 EUR | 7.4615 | -0,0054 % | -0,0004 | ||
| 22 Aug 2024 | 1 EUR | 7.4619 | +0,0054 % | +0,0004 | ||
| 21 Aug 2024 | 1 EUR | 7.4615 | -0,0107 % | -0,0008 | ||
| 20 Aug 2024 | 1 EUR | 7.4623 | +0,0094 % | +0,0007 | ||
| 19 Aug 2024 | 1 EUR | 7.4616 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 1 EUR | 7.4616 | -0,0054 % | -0,0004 | ||
| 14 Aug 2024 | 1 EUR | 7.4620 | -0,0013 % | -0,0001 | ||
| 13 Aug 2024 | 1 EUR | 7.4621 | -0,0094 % | -0,0007 | ||
| 12 Aug 2024 | 1 EUR | 7.4628 | (max) | +0,0080 % | +0,0006 | |
| 09 Aug 2024 | 1 EUR | 7.4622 | +0,0040 % | +0,0003 | ||
| 08 Aug 2024 | 1 EUR | 7.4619 | -0,0107 % | -0,0008 | ||
| 07 Aug 2024 | 1 EUR | 7.4627 | -0,0013 % | -0,0001 | ||
| 06 Aug 2024 | 1 EUR | 7.4628 | (max) | +0,0281 % | +0,0021 | |
| 05 Aug 2024 | 1 EUR | 7.4607 | -0,0188 % | -0,0014 | ||
| 02 Aug 2024 | 1 EUR | 7.4621 | +0,0107 % | +0,0008 | ||
| 01 Aug 2024 | 1 EUR | 7.4613 | -0,0107 % | -0,0008 | ||
| 31 Jul 2024 | 1 EUR | 7.4621 | +0,0027 % | +0,0002 | ||
| 30 Jul 2024 | 1 EUR | 7.4619 | -0,0080 % | -0,0006 | ||
| 29 Jul 2024 | 1 EUR | 7.4625 | -0,0013 % | -0,0001 | ||
| 26 Jul 2024 | 1 EUR | 7.4626 | +0,0013 % | +0,0001 | ||
| 25 Jul 2024 | 1 EUR | 7.4625 | +0,0094 % | +0,0007 | ||
| 24 Jul 2024 | 1 EUR | 7.4618 | +0,0107 % | +0,0008 | ||
| 23 Jul 2024 | 1 EUR | 7.4610 | -0,0094 % | -0,0007 | ||
| 22 Jul 2024 | 1 EUR | 7.4617 | +0,0094 % | +0,0007 | ||
| 19 Jul 2024 | 1 EUR | 7.4610 | +0,0094 % | +0,0007 | ||
| 18 Jul 2024 | 1 EUR | 7.4603 | +0,0107 % | +0,0008 | ||
| 17 Jul 2024 | 1 EUR | 7.4595 | -0,0214 % | -0,0016 | ||
| 16 Jul 2024 | 1 EUR | 7.4611 | -0,0040 % | -0,0003 | ||
| 15 Jul 2024 | 1 EUR | 7.4614 | +0,0054 % | +0,0004 | ||
| 12 Jul 2024 | 1 EUR | 7.4610 | +0,0054 % | +0,0004 | ||
| 11 Jul 2024 | 1 EUR | 7.4606 | +0,0040 % | +0,0003 | ||
| 10 Jul 2024 | 1 EUR | 7.4603 | +0,0107 % | +0,0008 | ||
| 09 Jul 2024 | 1 EUR | 7.4595 | +0,0121 % | +0,0009 | ||
| 08 Jul 2024 | 1 EUR | 7.4586 | -0,0094 % | -0,0007 | ||
| 05 Jul 2024 | 1 EUR | 7.4593 | +0,0067 % | +0,0005 | ||
| 04 Jul 2024 | 1 EUR | 7.4588 | +0,0013 % | +0,0001 | ||
| 03 Jul 2024 | 1 EUR | 7.4587 | -0,0040 % | -0,0003 | ||
| 02 Jul 2024 | 1 EUR | 7.4590 | +0,0054 % | +0,0004 | ||
| 01 Jul 2024 | 1 EUR | 7.4586 | +0,0148 % | +0,0011 | ||
| 28 Jun 2024 | 1 EUR | 7.4575 | (min) | -0,0107 % | -0,0008 | |
| 27 Jun 2024 | 1 EUR | 7.4583 | -0,0107 % | -0,0008 | ||
| 26 Jun 2024 | 1 EUR | 7.4591 | -0,0040 % | -0,0003 | ||
| 25 Jun 2024 | 1 EUR | 7.4594 | +0,0013 % | +0,0001 | ||
| 24 Jun 2024 | 1 EUR | 7.4593 | +0,0161 % | +0,0012 | ||
| 20 Jun 2024 | 1 EUR | 7.4581 | -0,0147 % | -0,0011 | ||
| 19 Jun 2024 | 1 EUR | 7.4592 | -0,0121 % | -0,0009 | ||
| 18 Jun 2024 | 1 EUR | 7.4601 | -0,0027 % | -0,0002 | ||
| 17 Jun 2024 | 1 EUR | 7.4603 | -0,0027 % | -0,0002 | ||
| 14 Jun 2024 | 1 EUR | 7.4605 | +0,0161 % | +0,0012 | ||
| 13 Jun 2024 | 1 EUR | 7.4593 | +0,0067 % | +0,0005 | ||
| 12 Jun 2024 | 1 EUR | 7.4588 | +0,0054 % | +0,0004 | ||
| 11 Jun 2024 | 1 EUR | 7.4584 | -0,0107 % | -0,0008 | ||
| 10 Jun 2024 | 1 EUR | 7.4592 | -0,0281 % | -0,0021 | ||
| 07 Jun 2024 | 1 EUR | 7.4613 | +0,0282 % | +0,0021 | ||
| 06 Jun 2024 | 1 EUR | 7.4592 | +0,0027 % | +0,0002 | ||
| 04 Jun 2024 | 1 EUR | 7.4590 | - | 0,0000 % | 0,0000 | |
| 03 Jun 2024 | 1 EUR | 7.4590 | +0,0027 % | +0,0002 | ||
| 31 May 2024 | 1 EUR | 7.4588 | -0,0094 % | -0,0007 | ||
| 30 May 2024 | 1 EUR | 7.4595 | -0,0161 % | -0,0012 | ||
| 29 May 2024 | 1 EUR | 7.4607 | -0,0121 % | -0,0009 | ||
| 28 May 2024 | 1 EUR | 7.4616 | -0,0040 % | -0,0003 | ||
| 27 May 2024 | 1 EUR | 7.4619 | +0,0094 % | +0,0007 | ||
| 24 May 2024 | 1 EUR | 7.4612 | -0,0161 % | -0,0012 | ||
| 23 May 2024 | 1 EUR | 7.4624 | +0,0094 % | +0,0007 | ||
| 22 May 2024 | 1 EUR | 7.4617 | - | 0,0000 % | 0,0000 | |
| 21 May 2024 | 1 EUR | 7.4617 | +0,0027 % | +0,0002 | ||
| 17 May 2024 | 1 EUR | 7.4615 | +0,0040 % | +0,0003 | ||
| 16 May 2024 | 1 EUR | 7.4612 | -0,0067 % | -0,0005 | ||
| 15 May 2024 | 1 EUR | 7.4617 | +0,0121 % | +0,0009 | ||
| 14 May 2024 | 1 EUR | 7.4608 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 12.05.2024 - 12.09.2024
Maximum Euro exchange rate
1 EUR = 7.4628 (DKK)
Date: 06 August 2024
Minimum Euro exchange rate
1 EUR = 7.4575 (DKK)
Date: 28 June 2024
Average Euro exchange rate
1 EUR = 7.4606 (DKK)
Display only euro exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro