Euro exchange rate - EUR to DKK

Exchange rate evolution chart for Euro

(20 Feb 2024): 1 EUR = 7.4542 (DKK)

Date Value (DKK) Variation
20 Feb 2024 7.4542 -0,0005
19 Feb 2024 7.4547 +0,0001
16 Feb 2024 7.4546 -0,0001
15 Feb 2024 7.4547 +0,0010
14 Feb 2024 7.4537 -0,0011
13 Feb 2024 7.4548 - 0,0000
12 Feb 2024 7.4548 +0,0012
09 Feb 2024 7.4536 -0,0026
08 Feb 2024 7.4562 -0,0024
07 Feb 2024 7.4586 -0,0019
06 Feb 2024 7.4605 +0,0045
05 Feb 2024 7.4560 +0,0020
02 Feb 2024 7.4540 -0,0002
01 Feb 2024 7.4542 -0,0008
31 Jan 2024 7.4550 +0,0007
30 Jan 2024 7.4543 +0,0005
29 Jan 2024 7.4538 -0,0011
26 Jan 2024 7.4549 -0,0011
25 Jan 2024 7.4560 -0,0008
24 Jan 2024 7.4568 -0,0006
23 Jan 2024 7.4574 -0,0011
22 Jan 2024 7.4585 +0,0010
19 Jan 2024 7.4575 +0,0004
18 Jan 2024 7.4571 -0,0015
17 Jan 2024 7.4586 +0,0004
16 Jan 2024 7.4582 -0,0008
15 Jan 2024 7.4590 +0,0025
12 Jan 2024 7.4565 -0,0003
11 Jan 2024 7.4568 -0,0014
10 Jan 2024 7.4582 +0,0005
09 Jan 2024 7.4577 -0,0038
08 Jan 2024 7.4615 +0,0031
05 Jan 2024 7.4584 -0,0006
04 Jan 2024 7.4590 +0,0009
03 Jan 2024 7.4581 +0,0030
02 Jan 2024 7.4551 +0,0022
29 Dec 2023 7.4529 (min) -0,0016
28 Dec 2023 7.4545 -0,0004
27 Dec 2023 7.4549 -0,0011
22 Dec 2023 7.4560 +0,0002
21 Dec 2023 7.4558 -0,0007
20 Dec 2023 7.4565 +0,0001
19 Dec 2023 7.4564 +0,0015
18 Dec 2023 7.4549 -0,0007
15 Dec 2023 7.4556 -0,0010
14 Dec 2023 7.4566 - 0,0000
13 Dec 2023 7.4566 -0,0003
12 Dec 2023 7.4569 +0,0006
11 Dec 2023 7.4563 +0,0005
08 Dec 2023 7.4558 +0,0007
07 Dec 2023 7.4551 -0,0006
06 Dec 2023 7.4557 -0,0002
05 Dec 2023 7.4559 -0,0005
04 Dec 2023 7.4564 +0,0021
01 Dec 2023 7.4543 -0,0005
30 Nov 2023 7.4548 -0,0017
29 Nov 2023 7.4565 +0,0005
28 Nov 2023 7.4560 +0,0006
27 Nov 2023 7.4554 -0,0005
24 Nov 2023 7.4559 - 0,0000
23 Nov 2023 7.4559 +0,0012
22 Nov 2023 7.4547 -0,0009
21 Nov 2023 7.4556 -0,0009
20 Nov 2023 7.4565 -0,0017
17 Nov 2023 7.4582 -0,0010
16 Nov 2023 7.4592 +0,0004
15 Nov 2023 7.4588 -0,0009
14 Nov 2023 7.4597 -0,0001
13 Nov 2023 7.4598 +0,0021
10 Nov 2023 7.4577 -0,0007
09 Nov 2023 7.4584 +0,0004
08 Nov 2023 7.4580 +0,0003
07 Nov 2023 7.4577 -0,0010
06 Nov 2023 7.4587 -0,0038
03 Nov 2023 7.4625 -0,0010
02 Nov 2023 7.4635 -0,0009
01 Nov 2023 7.4644 -0,0003
31 Oct 2023 7.4647 +0,0008
30 Oct 2023 7.4639 - 0,0000
27 Oct 2023 7.4639 +0,0007
26 Oct 2023 7.4632 -0,0007
25 Oct 2023 7.4639 -0,0009
24 Oct 2023 7.4648 (max) +0,0014

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum Euro exchange rate
1 EUR = 7.4648 (DKK)
Date: 24 October 2023

Minimum Euro exchange rate
1 EUR = 7.4529 (DKK)
Date: 29 December 2023

Average Euro exchange rate
1 EUR = 7.4573 (DKK)

Display only euro exchange rate without the data table.

Top