Euro exchange rate - EUR to DKK

Exchange rate evolution chart for Euro

(22 Mar 2023): 1 EUR = 7.4472 (DKK)

Date Value (DKK) Variation
22 Mar 2023 7.4472 +0,0007
21 Mar 2023 7.4465 +0,0015
20 Mar 2023 7.4450 - 0,0000
17 Mar 2023 7.4450 -0,0026
16 Mar 2023 7.4476 +0,0030
15 Mar 2023 7.4446 -0,0001
14 Mar 2023 7.4447 +0,0003
13 Mar 2023 7.4444 +0,0019
10 Mar 2023 7.4425 +0,0004
09 Mar 2023 7.4421 +0,0009
08 Mar 2023 7.4412 -0,0014
07 Mar 2023 7.4426 +0,0003
06 Mar 2023 7.4423 +0,0011
03 Mar 2023 7.4412 -0,0005
02 Mar 2023 7.4417 -0,0014
01 Mar 2023 7.4431 -0,0012
28 Feb 2023 7.4443 +0,0017
27 Feb 2023 7.4426 -0,0012
24 Feb 2023 7.4438 +0,0009
23 Feb 2023 7.4429 -0,0030
22 Feb 2023 7.4459 +0,0003
21 Feb 2023 7.4456 -0,0005
20 Feb 2023 7.4461 -0,0003
17 Feb 2023 7.4464 -0,0026
16 Feb 2023 7.4490 -0,0025
15 Feb 2023 7.4515 (max) +0,0001
14 Feb 2023 7.4514 +0,0029
13 Feb 2023 7.4485 +0,0040
10 Feb 2023 7.4445 +0,0026
09 Feb 2023 7.4419 -0,0002
08 Feb 2023 7.4421 +0,0006
07 Feb 2023 7.4415 -0,0017
06 Feb 2023 7.4432 -0,0011
03 Feb 2023 7.4443 +0,0050
02 Feb 2023 7.4393 -0,0003
01 Feb 2023 7.4396 +0,0008
31 Jan 2023 7.4388 +0,0005
30 Jan 2023 7.4383 +0,0005
27 Jan 2023 7.4378 -0,0005
26 Jan 2023 7.4383 +0,0002
25 Jan 2023 7.4381 -0,0018
24 Jan 2023 7.4399 +0,0006
23 Jan 2023 7.4393 +0,0002
20 Jan 2023 7.4391 -0,0007
19 Jan 2023 7.4398 -0,0001
18 Jan 2023 7.4399 +0,0013
17 Jan 2023 7.4386 -0,0006
16 Jan 2023 7.4392 +0,0005
13 Jan 2023 7.4387 +0,0002
12 Jan 2023 7.4385 +0,0010
11 Jan 2023 7.4375 - 0,0000
10 Jan 2023 7.4375 +0,0001
09 Jan 2023 7.4374 +0,0004
06 Jan 2023 7.4370 -0,0003
05 Jan 2023 7.4373 -0,0001
04 Jan 2023 7.4374 +0,0004
03 Jan 2023 7.4370 -0,0004
02 Jan 2023 7.4374 +0,0009
30 Dec 2022 7.4365 - 0,0000
29 Dec 2022 7.4365 - 0,0000
28 Dec 2022 7.4365 -0,0001
27 Dec 2022 7.4366 +0,0002
23 Dec 2022 7.4364 (min) -0,0003
22 Dec 2022 7.4367 -0,0013
21 Dec 2022 7.4380 -0,0008
20 Dec 2022 7.4388 +0,0006
19 Dec 2022 7.4382 +0,0003
16 Dec 2022 7.4379 -0,0008
15 Dec 2022 7.4387 -0,0005
14 Dec 2022 7.4392 +0,0001
13 Dec 2022 7.4391 +0,0012
12 Dec 2022 7.4379 - 0,0000
09 Dec 2022 7.4379 -0,0003
08 Dec 2022 7.4382 - 0,0000
07 Dec 2022 7.4382 +0,0002
06 Dec 2022 7.4380 +0,0011
05 Dec 2022 7.4369 -0,0004
02 Dec 2022 7.4373 - 0,0000
01 Dec 2022 7.4373 +0,0007
30 Nov 2022 7.4366 -0,0001
29 Nov 2022 7.4367 - 0,0000
28 Nov 2022 7.4367 +0,0002
25 Nov 2022 7.4365 -0,0004
24 Nov 2022 7.4369 -0,0001
23 Nov 2022 7.4370 -0,0007

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Euro exchange rate
1 EUR = 7.4515 (DKK)
Date: 15 February 2023

Minimum Euro exchange rate
1 EUR = 7.4364 (DKK)
Date: 23 December 2022

Average Euro exchange rate
1 EUR = 7.4406 (DKK)

Display only euro exchange rate without the data table.

Top