British pound exchange rate - GBP to DKK

Exchange rate evolution chart for British pound

(25 Nov 2022): 1 GBP = 8.6587 (DKK)

Date Value (DKK) Variation
25 Nov 2022 8.6587 +0,0044
24 Nov 2022 8.6543 +0,0436
23 Nov 2022 8.6107 -0,0019
22 Nov 2022 8.6126 +0,0431
21 Nov 2022 8.5695 +0,0257
18 Nov 2022 8.5438 +0,0405
17 Nov 2022 8.5033 +0,0004
16 Nov 2022 8.5029 -0,0030
15 Nov 2022 8.5059 +0,0064
14 Nov 2022 8.4995 +0,0022
11 Nov 2022 8.4973 -0,0231
10 Nov 2022 8.5204 +0,0461
09 Nov 2022 8.4743 -0,0379
08 Nov 2022 8.5122 -0,0255
07 Nov 2022 8.5377 +0,0305
04 Nov 2022 8.5072 -0,0260
03 Nov 2022 8.5332 -0,1115
02 Nov 2022 8.6447 -0,0050
01 Nov 2022 8.6497 +0,0050
31 Oct 2022 8.6447 +0,0029
28 Oct 2022 8.6418 +0,0664
27 Oct 2022 8.5754 -0,0133
26 Oct 2022 8.5887 +0,0525
25 Oct 2022 8.5362 -0,0069
24 Oct 2022 8.5431 +0,0644
21 Oct 2022 8.4787 -0,0465
20 Oct 2022 8.5252 -0,0261
19 Oct 2022 8.5513 -0,0067
18 Oct 2022 8.5580 -0,0657
17 Oct 2022 8.6237 +0,0571
14 Oct 2022 8.5666 -0,0315
13 Oct 2022 8.5981 +0,1283
12 Oct 2022 8.4698 -0,0122
11 Oct 2022 8.4820 -0,0301
07 Oct 2022 8.5121 +0,0184
06 Oct 2022 8.4937 -0,0234
05 Oct 2022 8.5171 -0,0049
04 Oct 2022 8.5220 -0,0189
03 Oct 2022 8.5409 +0,1190
30 Sep 2022 8.4219 +0,1116
29 Sep 2022 8.3103 +0,0717
28 Sep 2022 8.2386 (min) -0,0914
27 Sep 2022 8.3300 +0,0121
26 Sep 2022 8.3179 -0,1134
23 Sep 2022 8.4313 -0,0913
22 Sep 2022 8.5226 +0,0078
21 Sep 2022 8.5148 +0,0054
20 Sep 2022 8.5094 +0,0372
19 Sep 2022 8.4722 -0,0365
16 Sep 2022 8.5087 -0,0456
15 Sep 2022 8.5543 -0,0431
14 Sep 2022 8.5974 +0,0292
13 Sep 2022 8.5682 -0,0014
12 Sep 2022 8.5696 +0,0081
09 Sep 2022 8.5615 -0,0201
08 Sep 2022 8.5816 -0,0145
07 Sep 2022 8.5961 -0,0769
06 Sep 2022 8.6730 +0,0619
05 Sep 2022 8.6111 +0,0112
02 Sep 2022 8.5999 -0,0007
01 Sep 2022 8.6006 -0,0437
31 Aug 2022 8.6443 -0,0399
30 Aug 2022 8.6842 -0,0232
29 Aug 2022 8.7074 -0,0855
26 Aug 2022 8.7929 -0,0304
25 Aug 2022 8.8233 -0,0018
24 Aug 2022 8.8251 +0,0071
23 Aug 2022 8.8180 +0,0332
22 Aug 2022 8.7848 +0,0286
19 Aug 2022 8.7562 -0,0586
18 Aug 2022 8.8148 -0,0177
17 Aug 2022 8.8325 +0,0021
16 Aug 2022 8.8304 +0,0158
15 Aug 2022 8.8146 +0,0328
12 Aug 2022 8.7818 -0,0145
11 Aug 2022 8.7963 +0,0032
10 Aug 2022 8.7931 -0,0104
09 Aug 2022 8.8035 -0,0369
08 Aug 2022 8.8404 +0,0096
05 Aug 2022 8.8308 -0,0050
04 Aug 2022 8.8358 -0,0639
03 Aug 2022 8.8997 +0,0033
02 Aug 2022 8.8964 +0,0007
01 Aug 2022 8.8957 +0,0330
29 Jul 2022 8.8627 -0,0433
28 Jul 2022 8.9060 (max) +0,0579

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum British pound exchange rate
1 GBP = 8.9060 (DKK)
Date: 28 July 2022

Minimum British pound exchange rate
1 GBP = 8.2386 (DKK)
Date: 28 September 2022

Average British pound exchange rate
1 GBP = 8.6148 (DKK)

Display only british pound exchange rate without the data table.

Top