British pound exchange rate - GBP to DKK

Exchange rate evolution chart for British pound

(25 Jul 2025): 1 GBP = 8.5650 (DKK)

Date Value (DKK) Variation
25 Jul 2025 8.5650 (min) -0,0394
24 Jul 2025 8.6044 -0,0099
23 Jul 2025 8.6143 +0,0091
22 Jul 2025 8.6052 -0,0185
21 Jul 2025 8.6237 +0,0012
18 Jul 2025 8.6225 -0,0110
17 Jul 2025 8.6335 +0,0144
16 Jul 2025 8.6191 +0,0195
15 Jul 2025 8.5996 -0,0111
14 Jul 2025 8.6107 -0,0083
11 Jul 2025 8.6190 -0,0295
10 Jul 2025 8.6485 -0,0142
09 Jul 2025 8.6627 +0,0194
08 Jul 2025 8.6433 -0,0205
07 Jul 2025 8.6638 +0,0126
04 Jul 2025 8.6512 +0,0042
03 Jul 2025 8.6470 -0,0237
02 Jul 2025 8.6707 -0,0167
01 Jul 2025 8.6874 -0,0337
30 Jun 2025 8.7211 -0,0271
27 Jun 2025 8.7482 +0,0073
26 Jun 2025 8.7409 -0,0093
25 Jun 2025 8.7502 +0,0019
24 Jun 2025 8.7483 +0,0411
23 Jun 2025 8.7072 -0,0309
20 Jun 2025 8.7381 +0,0046
19 Jun 2025 8.7335 +0,0121
18 Jun 2025 8.7214 -0,0276
17 Jun 2025 8.7490 -0,0016
16 Jun 2025 8.7506 -0,0191
13 Jun 2025 8.7697 +0,0329
12 Jun 2025 8.7368 -0,0635
11 Jun 2025 8.8003 -0,0130
10 Jun 2025 8.8133 -0,0397
06 Jun 2025 8.8530 -0,0057
04 Jun 2025 8.8587 +0,0147
03 Jun 2025 8.8440 -0,0019
02 Jun 2025 8.8459 -0,0357
28 May 2025 8.8816 -0,0184
27 May 2025 8.9000 +0,0117
26 May 2025 8.8883 -0,0110
23 May 2025 8.8993 +0,0466
22 May 2025 8.8527 +0,0211
21 May 2025 8.8316 -0,0298
20 May 2025 8.8614 -0,0005
19 May 2025 8.8619 +0,0092
16 May 2025 8.8527 -0,0031
15 May 2025 8.8558 -0,0084
14 May 2025 8.8642 -0,0098
13 May 2025 8.8740 +0,0244
12 May 2025 8.8496 +0,0488
09 May 2025 8.8008 -0,0009
08 May 2025 8.8017 +0,0348
07 May 2025 8.7669 -0,0432
06 May 2025 8.8101 +0,0465
05 May 2025 8.7636 +0,0188
02 May 2025 8.7448 -0,0174
30 Apr 2025 8.7622 -0,0206
29 Apr 2025 8.7828 +0,0156
28 Apr 2025 8.7672 +0,0161
25 Apr 2025 8.7511 +0,0195
24 Apr 2025 8.7316 +0,0295
23 Apr 2025 8.7021 +0,0068
22 Apr 2025 8.6953 -0,0262
16 Apr 2025 8.7215 -0,0011
15 Apr 2025 8.7226 +0,0780
14 Apr 2025 8.6446 +0,0294
11 Apr 2025 8.6152 -0,0902
10 Apr 2025 8.7054 +0,0642
09 Apr 2025 8.6412 -0,0749
08 Apr 2025 8.7161 -0,0045
07 Apr 2025 8.7206 -0,0595
04 Apr 2025 8.7801 -0,0852
03 Apr 2025 8.8653 -0,0750
02 Apr 2025 8.9403 +0,0219
01 Apr 2025 8.9184 -0,0134
31 Mar 2025 8.9318 -0,0195
28 Mar 2025 8.9513 -0,0029
27 Mar 2025 8.9542 (max) +0,0326
26 Mar 2025 8.9216 -0,0055

Maximums, Minimums and Averages for the specified interval 25.03.2025 - 25.07.2025

Maximum British pound exchange rate
1 GBP = 8.9542 (DKK)
Date: 27 March 2025

Minimum British pound exchange rate
1 GBP = 8.5650 (DKK)
Date: 25 July 2025

Average British pound exchange rate
1 GBP = 8.7566 (DKK)

Display only british pound exchange rate without the data table.

Top