British pound exchange rate - GBP to DKK

Exchange rate evolution chart for British pound

(22 Mar 2023): 1 GBP = 8.4699 (DKK)

Date Value (DKK) Variation
22 Mar 2023 8.4699 +0,0111
21 Mar 2023 8.4588 -0,0439
20 Mar 2023 8.5027 -0,0070
17 Mar 2023 8.5097 +0,0292
16 Mar 2023 8.4805 -0,0527
15 Mar 2023 8.5332 +0,0785
14 Mar 2023 8.4547 +0,0306
13 Mar 2023 8.4241 -0,0086
10 Mar 2023 8.4327 +0,0533
09 Mar 2023 8.3794 +0,0254
08 Mar 2023 8.3540 -0,0115
07 Mar 2023 8.3655 -0,0315
06 Mar 2023 8.3970 -0,0083
03 Mar 2023 8.4053 +0,0236
02 Mar 2023 8.3817 -0,0216
01 Mar 2023 8.4033 -0,0850
28 Feb 2023 8.4883 +0,0378
27 Feb 2023 8.4505 +0,0151
24 Feb 2023 8.4354 -0,0090
23 Feb 2023 8.4444 -0,0221
22 Feb 2023 8.4665 -0,0016
21 Feb 2023 8.4681 +0,0770
20 Feb 2023 8.3911 +0,0138
17 Feb 2023 8.3773 -0,0034
16 Feb 2023 8.3807 -0,0083
15 Feb 2023 8.3890 -0,0665
14 Feb 2023 8.4555 +0,0182
13 Feb 2023 8.4373 +0,0110
10 Feb 2023 8.4263 +0,0188
09 Feb 2023 8.4075 +0,0268
08 Feb 2023 8.3807 +0,0511
07 Feb 2023 8.3296 (min) -0,0075
06 Feb 2023 8.3371 -0,0039
03 Feb 2023 8.3410 +0,0093
02 Feb 2023 8.3317 -0,0829
01 Feb 2023 8.4146 -0,0316
31 Jan 2023 8.4462 -0,0085
30 Jan 2023 8.4547 -0,0084
27 Jan 2023 8.4631 +0,0052
26 Jan 2023 8.4579 +0,0293
25 Jan 2023 8.4286 +0,0094
24 Jan 2023 8.4192 -0,0374
23 Jan 2023 8.4566 -0,0355
20 Jan 2023 8.4921 +0,0038
19 Jan 2023 8.4883 -0,0115
18 Jan 2023 8.4998 +0,1036
17 Jan 2023 8.3962 +0,0148
16 Jan 2023 8.3814 +0,0045
13 Jan 2023 8.3769 -0,0102
12 Jan 2023 8.3871 -0,0005
11 Jan 2023 8.3876 -0,0325
10 Jan 2023 8.4201 -0,0269
09 Jan 2023 8.4470 +0,0412
06 Jan 2023 8.4058 -0,0167
05 Jan 2023 8.4225 -0,0218
04 Jan 2023 8.4443 -0,0022
03 Jan 2023 8.4465 +0,0550
02 Jan 2023 8.3915 +0,0070
30 Dec 2022 8.3845 -0,0137
29 Dec 2022 8.3982 -0,0468
28 Dec 2022 8.4450 +0,0262
27 Dec 2022 8.4188 -0,0288
23 Dec 2022 8.4476 +0,0201
22 Dec 2022 8.4275 -0,0584
21 Dec 2022 8.4859 -0,0127
20 Dec 2022 8.4986 -0,0395
19 Dec 2022 8.5381 +0,0116
16 Dec 2022 8.5265 -0,1037
15 Dec 2022 8.6302 -0,0082
14 Dec 2022 8.6384 -0,0366
13 Dec 2022 8.6750 +0,0269
12 Dec 2022 8.6481 -0,0057
09 Dec 2022 8.6538 +0,0306
08 Dec 2022 8.6232 +0,0150
07 Dec 2022 8.6082 -0,0236
06 Dec 2022 8.6318 -0,0072
05 Dec 2022 8.6390 -0,0236
02 Dec 2022 8.6626 -0,0142
01 Dec 2022 8.6768 (max) +0,0784
30 Nov 2022 8.5984 -0,0271
29 Nov 2022 8.6255 +0,0387
28 Nov 2022 8.5868 -0,0719
25 Nov 2022 8.6587 +0,0044
24 Nov 2022 8.6543 +0,0436
23 Nov 2022 8.6107 -0,0019

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum British pound exchange rate
1 GBP = 8.6768 (DKK)
Date: 01 December 2022

Minimum British pound exchange rate
1 GBP = 8.3296 (DKK)
Date: 07 February 2023

Average British pound exchange rate
1 GBP = 8.4707 (DKK)

Display only british pound exchange rate without the data table.

Top