British pound exchange rate - GBP to DKK

Exchange rate evolution chart for British pound

(27 Mar 2024): 1 GBP = 8.6958 (DKK)

Date Value (DKK) Variation
27 Mar 2024 8.6958 +0,0070
26 Mar 2024 8.6888 -0,0144
25 Mar 2024 8.7032 +0,0103
22 Mar 2024 8.6929 -0,0117
21 Mar 2024 8.7046 -0,0236
20 Mar 2024 8.7282 +0,0008
19 Mar 2024 8.7274 +0,0080
18 Mar 2024 8.7194 -0,0115
15 Mar 2024 8.7309 +0,0013
14 Mar 2024 8.7296 +0,0026
13 Mar 2024 8.7270 +0,0010
12 Mar 2024 8.7260 -0,0234
11 Mar 2024 8.7494 -0,0035
08 Mar 2024 8.7529 +0,0278
07 Mar 2024 8.7251 +0,0063
06 Mar 2024 8.7188 +0,0048
05 Mar 2024 8.7140 +0,0044
04 Mar 2024 8.7096 +0,0001
01 Mar 2024 8.7095 +0,0071
29 Feb 2024 8.7024 -0,0108
28 Feb 2024 8.7132 +0,0060
27 Feb 2024 8.7072 -0,0117
26 Feb 2024 8.7189 -0,0160
23 Feb 2024 8.7349 +0,0295
22 Feb 2024 8.7054 -0,0012
21 Feb 2024 8.7066 +0,0045
20 Feb 2024 8.7021 -0,0222
19 Feb 2024 8.7243 +0,0162
16 Feb 2024 8.7081 +0,0029
15 Feb 2024 8.7052 -0,0373
14 Feb 2024 8.7425 -0,0178
13 Feb 2024 8.7603 (max) +0,0301
12 Feb 2024 8.7302 +0,0064
09 Feb 2024 8.7238 -0,0094
08 Feb 2024 8.7332 -0,0102
07 Feb 2024 8.7434 +0,0136
06 Feb 2024 8.7298 +0,0190
05 Feb 2024 8.7108 -0,0316
02 Feb 2024 8.7424 +0,0090
01 Feb 2024 8.7334 +0,0075
31 Jan 2024 8.7259 +0,0205
30 Jan 2024 8.7054 -0,0381
29 Jan 2024 8.7435 +0,0108
26 Jan 2024 8.7327 +0,0161
25 Jan 2024 8.7166 -0,0004
24 Jan 2024 8.7170 -0,0058
23 Jan 2024 8.7228 +0,0071
22 Jan 2024 8.7157 +0,0265
19 Jan 2024 8.6892 -0,0048
18 Jan 2024 8.6940 +0,0028
17 Jan 2024 8.6912 +0,0267
16 Jan 2024 8.6645 -0,0012
15 Jan 2024 8.6657 -0,0097
12 Jan 2024 8.6754 +0,0193
11 Jan 2024 8.6561 -0,0139
10 Jan 2024 8.6700 -0,0080
09 Jan 2024 8.6780 +0,0169
08 Jan 2024 8.6611 +0,0097
05 Jan 2024 8.6514 +0,0061
04 Jan 2024 8.6453 +0,0202
03 Jan 2024 8.6251 +0,0209
02 Jan 2024 8.6042 +0,0283
29 Dec 2023 8.5759 +0,0134
28 Dec 2023 8.5625 (min) -0,0231
27 Dec 2023 8.5856 -0,0181
22 Dec 2023 8.6037 +0,0146
21 Dec 2023 8.5891 -0,0257
20 Dec 2023 8.6148 -0,0459
19 Dec 2023 8.6607 +0,0186
18 Dec 2023 8.6421 -0,0441
15 Dec 2023 8.6862 +0,0112
14 Dec 2023 8.6750 +0,0166
13 Dec 2023 8.6584 -0,0197
12 Dec 2023 8.6781 -0,0346
11 Dec 2023 8.7127 +0,0118
08 Dec 2023 8.7009 +0,0069
07 Dec 2023 8.6940 -0,0149
06 Dec 2023 8.7089 +0,0112
05 Dec 2023 8.6977 +0,0062
04 Dec 2023 8.6915 +0,0282
01 Dec 2023 8.6633 +0,0319
30 Nov 2023 8.6314 +0,0137
29 Nov 2023 8.6177 +0,0298

Maximums, Minimums and Averages for the specified interval 28.11.2023 - 28.03.2024

Maximum British pound exchange rate
1 GBP = 8.7603 (DKK)
Date: 13 February 2024

Minimum British pound exchange rate
1 GBP = 8.5625 (DKK)
Date: 28 December 2023

Average British pound exchange rate
1 GBP = 8.6932 (DKK)

Display only british pound exchange rate without the data table.

Top