Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for British pound
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Oct 2023 | 1 GBP | 8.6098 | -0,1774 % | -0,0153 | ||
| 29 Sep 2023 | 1 GBP | 8.6251 | -0,1274 % | -0,0110 | ||
| 28 Sep 2023 | 1 GBP | 8.6361 | +0,5414 % | +0,0465 | ||
| 27 Sep 2023 | 1 GBP | 8.5896 | +0,2299 % | +0,0197 | ||
| 26 Sep 2023 | 1 GBP | 8.5699 | (min) | -0,0571 % | -0,0049 | |
| 25 Sep 2023 | 1 GBP | 8.5748 | -0,1769 % | -0,0152 | ||
| 22 Sep 2023 | 1 GBP | 8.5900 | -0,0814 % | -0,0070 | ||
| 21 Sep 2023 | 1 GBP | 8.5970 | -0,5242 % | -0,0453 | ||
| 19 Sep 2023 | 1 GBP | 8.6423 | -0,1410 % | -0,0122 | ||
| 18 Sep 2023 | 1 GBP | 8.6545 | -0,3351 % | -0,0291 | ||
| 15 Sep 2023 | 1 GBP | 8.6836 | +0,0991 % | +0,0086 | ||
| 14 Sep 2023 | 1 GBP | 8.6750 | +0,0992 % | +0,0086 | ||
| 13 Sep 2023 | 1 GBP | 8.6664 | -0,1808 % | -0,0157 | ||
| 12 Sep 2023 | 1 GBP | 8.6821 | -0,2951 % | -0,0257 | ||
| 11 Sep 2023 | 1 GBP | 8.7078 | +0,0874 % | +0,0076 | ||
| 08 Sep 2023 | 1 GBP | 8.7002 | +0,1819 % | +0,0158 | ||
| 07 Sep 2023 | 1 GBP | 8.6844 | -0,4140 % | -0,0361 | ||
| 06 Sep 2023 | 1 GBP | 8.7205 | +0,0780 % | +0,0068 | ||
| 05 Sep 2023 | 1 GBP | 8.7137 | +0,0253 % | +0,0022 | ||
| 04 Sep 2023 | 1 GBP | 8.7115 | -0,0161 % | -0,0014 | ||
| 01 Sep 2023 | 1 GBP | 8.7129 | +0,2174 % | +0,0189 | ||
| 31 Aug 2023 | 1 GBP | 8.6940 | +0,2248 % | +0,0195 | ||
| 30 Aug 2023 | 1 GBP | 8.6745 | -0,0668 % | -0,0058 | ||
| 29 Aug 2023 | 1 GBP | 8.6803 | -0,0541 % | -0,0047 | ||
| 28 Aug 2023 | 1 GBP | 8.6850 | -0,2091 % | -0,0182 | ||
| 25 Aug 2023 | 1 GBP | 8.7032 | +0,0057 % | +0,0005 | ||
| 24 Aug 2023 | 1 GBP | 8.7027 | +0,0138 % | +0,0012 | ||
| 23 Aug 2023 | 1 GBP | 8.7015 | -0,4314 % | -0,0377 | ||
| 22 Aug 2023 | 1 GBP | 8.7392 | +0,2340 % | +0,0204 | ||
| 21 Aug 2023 | 1 GBP | 8.7188 | +0,0344 % | +0,0030 | ||
| 18 Aug 2023 | 1 GBP | 8.7158 | -0,1203 % | -0,0105 | ||
| 17 Aug 2023 | 1 GBP | 8.7263 | +0,2908 % | +0,0253 | ||
| 16 Aug 2023 | 1 GBP | 8.7010 | +0,3633 % | +0,0315 | ||
| 15 Aug 2023 | 1 GBP | 8.6695 | +0,3078 % | +0,0266 | ||
| 14 Aug 2023 | 1 GBP | 8.6429 | +0,2389 % | +0,0206 | ||
| 11 Aug 2023 | 1 GBP | 8.6223 | -0,1216 % | -0,0105 | ||
| 10 Aug 2023 | 1 GBP | 8.6328 | -0,1527 % | -0,0132 | ||
| 09 Aug 2023 | 1 GBP | 8.6460 | -0,0301 % | -0,0026 | ||
| 08 Aug 2023 | 1 GBP | 8.6486 | +0,0058 % | +0,0005 | ||
| 07 Aug 2023 | 1 GBP | 8.6481 | +0,0359 % | +0,0031 | ||
| 04 Aug 2023 | 1 GBP | 8.6450 | +0,3145 % | +0,0271 | ||
| 03 Aug 2023 | 1 GBP | 8.6179 | -0,4988 % | -0,0432 | ||
| 02 Aug 2023 | 1 GBP | 8.6611 | -0,2005 % | -0,0174 | ||
| 01 Aug 2023 | 1 GBP | 8.6785 | -0,1312 % | -0,0114 | ||
| 31 Jul 2023 | 1 GBP | 8.6899 | -0,2365 % | -0,0206 | ||
| 28 Jul 2023 | 1 GBP | 8.7105 | +0,3919 % | +0,0340 | ||
| 27 Jul 2023 | 1 GBP | 8.6765 | -0,2197 % | -0,0191 | ||
| 26 Jul 2023 | 1 GBP | 8.6956 | +0,5318 % | +0,0460 | ||
| 25 Jul 2023 | 1 GBP | 8.6496 | +0,2352 % | +0,0203 | ||
| 24 Jul 2023 | 1 GBP | 8.6293 | +0,4201 % | +0,0361 | ||
| 21 Jul 2023 | 1 GBP | 8.5932 | +0,2473 % | +0,0212 | ||
| 20 Jul 2023 | 1 GBP | 8.5720 | -0,0012 % | -0,0001 | ||
| 19 Jul 2023 | 1 GBP | 8.5721 | -1,2454 % | -0,1081 | ||
| 18 Jul 2023 | 1 GBP | 8.6802 | +0,0473 % | +0,0041 | ||
| 17 Jul 2023 | 1 GBP | 8.6761 | -0,3022 % | -0,0263 | ||
| 14 Jul 2023 | 1 GBP | 8.7024 | -0,0953 % | -0,0083 | ||
| 13 Jul 2023 | 1 GBP | 8.7107 | -0,2062 % | -0,0180 | ||
| 12 Jul 2023 | 1 GBP | 8.7287 | -0,3209 % | -0,0281 | ||
| 11 Jul 2023 | 1 GBP | 8.7568 | (max) | +0,7548 % | +0,0656 | |
| 10 Jul 2023 | 1 GBP | 8.6912 | -0,5105 % | -0,0446 | ||
| 07 Jul 2023 | 1 GBP | 8.7358 | +0,0435 % | +0,0038 | ||
| 06 Jul 2023 | 1 GBP | 8.7320 | +0,4544 % | +0,0395 | ||
| 05 Jul 2023 | 1 GBP | 8.6925 | -0,0104 % | -0,0009 | ||
| 04 Jul 2023 | 1 GBP | 8.6934 | +0,3729 % | +0,0323 | ||
| 03 Jul 2023 | 1 GBP | 8.6611 | +0,4780 % | +0,0412 | ||
| 30 Jun 2023 | 1 GBP | 8.6199 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2023 | 1 GBP | 8.6199 | +0,0325 % | +0,0028 | ||
| 28 Jun 2023 | 1 GBP | 8.6171 | -0,5046 % | -0,0437 | ||
| 27 Jun 2023 | 1 GBP | 8.6608 | -0,1084 % | -0,0094 | ||
| 26 Jun 2023 | 1 GBP | 8.6702 | -0,5004 % | -0,0436 | ||
| 23 Jun 2023 | 1 GBP | 8.7138 | +0,7422 % | +0,0642 | ||
| 22 Jun 2023 | 1 GBP | 8.6496 | -0,3238 % | -0,0281 | ||
| 21 Jun 2023 | 1 GBP | 8.6777 | -0,1599 % | -0,0139 | ||
| 20 Jun 2023 | 1 GBP | 8.6916 | -0,5185 % | -0,0453 | ||
| 19 Jun 2023 | 1 GBP | 8.7369 | +0,1777 % | +0,0155 | ||
| 16 Jun 2023 | 1 GBP | 8.7214 | +0,1251 % | +0,0109 | ||
| 15 Jun 2023 | 1 GBP | 8.7105 | -0,1250 % | -0,0109 | ||
| 14 Jun 2023 | 1 GBP | 8.7214 | +0,4689 % | +0,0407 | ||
| 13 Jun 2023 | 1 GBP | 8.6807 | -0,1955 % | -0,0170 | ||
| 12 Jun 2023 | 1 GBP | 8.6977 | +0,1566 % | +0,0136 | ||
| 09 Jun 2023 | 1 GBP | 8.6841 | +0,3803 % | +0,0329 | ||
| 08 Jun 2023 | 1 GBP | 8.6512 | -0,1604 % | -0,0139 | ||
| 07 Jun 2023 | 1 GBP | 8.6651 | +0,1549 % | +0,0134 |
Maximums, Minimums and Averages for the specified interval 03.06.2023 - 03.10.2023
Maximum British pound exchange rate
1 GBP = 8.7568 (DKK)
Date: 11 July 2023
Minimum British pound exchange rate
1 GBP = 8.5699 (DKK)
Date: 26 September 2023
Average British pound exchange rate
1 GBP = 8.6716 (DKK)
Display only british pound exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro