British pound exchange rate - GBP to DKK

Exchange rate evolution chart for British pound

(24 May 2024): 1 GBP = 8.7531 (DKK)

Date Value (DKK) Variation
24 May 2024 8.7531 -0,0082
23 May 2024 8.7613 -0,0002
22 May 2024 8.7615 (max) +0,0282
21 May 2024 8.7333 +0,0252
17 May 2024 8.7081 +0,0171
16 May 2024 8.6910 -0,0016
15 May 2024 8.6926 +0,0155
14 May 2024 8.6771 +0,0041
13 May 2024 8.6730 +0,0071
08 May 2024 8.6659 -0,0278
07 May 2024 8.6937 -0,0139
06 May 2024 8.7076 -0,0081
03 May 2024 8.7157 -0,0043
02 May 2024 8.7200 -0,0054
30 Apr 2024 8.7254 +0,0018
29 Apr 2024 8.7236 +0,0162
26 Apr 2024 8.7074 +0,0016
25 Apr 2024 8.7058 +0,0287
24 Apr 2024 8.6771 +0,0069
23 Apr 2024 8.6702 +0,0270
22 Apr 2024 8.6432 (min) -0,0723
19 Apr 2024 8.7155 +0,0015
18 Apr 2024 8.7140 -0,0227
17 Apr 2024 8.7367 +0,0044
16 Apr 2024 8.7323 -0,0033
15 Apr 2024 8.7356 +0,0023
12 Apr 2024 8.7333 +0,0102
11 Apr 2024 8.7231 +0,0002
10 Apr 2024 8.7229 +0,0155
09 Apr 2024 8.7074 +0,0137
08 Apr 2024 8.6937 -0,0025
05 Apr 2024 8.6962 +0,0016
04 Apr 2024 8.6946 -0,0076
03 Apr 2024 8.7022 -0,0198
02 Apr 2024 8.7220 +0,0262
27 Mar 2024 8.6958 +0,0070
26 Mar 2024 8.6888 -0,0144
25 Mar 2024 8.7032 +0,0103
22 Mar 2024 8.6929 -0,0117
21 Mar 2024 8.7046 -0,0236
20 Mar 2024 8.7282 +0,0008
19 Mar 2024 8.7274 +0,0080
18 Mar 2024 8.7194 -0,0115
15 Mar 2024 8.7309 +0,0013
14 Mar 2024 8.7296 +0,0026
13 Mar 2024 8.7270 +0,0010
12 Mar 2024 8.7260 -0,0234
11 Mar 2024 8.7494 -0,0035
08 Mar 2024 8.7529 +0,0278
07 Mar 2024 8.7251 +0,0063
06 Mar 2024 8.7188 +0,0048
05 Mar 2024 8.7140 +0,0044
04 Mar 2024 8.7096 +0,0001
01 Mar 2024 8.7095 +0,0071
29 Feb 2024 8.7024 -0,0108
28 Feb 2024 8.7132 +0,0060
27 Feb 2024 8.7072 -0,0117
26 Feb 2024 8.7189 -0,0160
23 Feb 2024 8.7349 +0,0295
22 Feb 2024 8.7054 -0,0012
21 Feb 2024 8.7066 +0,0045
20 Feb 2024 8.7021 -0,0222
19 Feb 2024 8.7243 +0,0162
16 Feb 2024 8.7081 +0,0029
15 Feb 2024 8.7052 -0,0373
14 Feb 2024 8.7425 -0,0178
13 Feb 2024 8.7603 +0,0301
12 Feb 2024 8.7302 +0,0064
09 Feb 2024 8.7238 -0,0094
08 Feb 2024 8.7332 -0,0102
07 Feb 2024 8.7434 +0,0136
06 Feb 2024 8.7298 +0,0190
05 Feb 2024 8.7108 -0,0316
02 Feb 2024 8.7424 +0,0090
01 Feb 2024 8.7334 +0,0075
31 Jan 2024 8.7259 +0,0205
30 Jan 2024 8.7054 -0,0381
29 Jan 2024 8.7435 +0,0108
26 Jan 2024 8.7327 +0,0161

Maximums, Minimums and Averages for the specified interval 25.01.2024 - 25.05.2024

Maximum British pound exchange rate
1 GBP = 8.7615 (DKK)
Date: 22 May 2024

Minimum British pound exchange rate
1 GBP = 8.6432 (DKK)
Date: 22 April 2024

Average British pound exchange rate
1 GBP = 8.7161 (DKK)

Display only british pound exchange rate without the data table.

Top