Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for British pound
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2025 | 1 GBP | 8.5584 | +0,2108 % | +0,0180 | ||
| 04 Dec 2025 | 1 GBP | 8.5404 | +0,2359 % | +0,0201 | ||
| 03 Dec 2025 | 1 GBP | 8.5203 | +0,3463 % | +0,0294 | ||
| 02 Dec 2025 | 1 GBP | 8.4909 | -0,2057 % | -0,0175 | ||
| 01 Dec 2025 | 1 GBP | 8.5084 | -0,2976 % | -0,0254 | ||
| 28 Nov 2025 | 1 GBP | 8.5338 | +0,0223 % | +0,0019 | ||
| 27 Nov 2025 | 1 GBP | 8.5319 | +0,2526 % | +0,0215 | ||
| 26 Nov 2025 | 1 GBP | 8.5104 | +0,1318 % | +0,0112 | ||
| 25 Nov 2025 | 1 GBP | 8.4992 | +0,1815 % | +0,0154 | ||
| 24 Nov 2025 | 1 GBP | 8.4838 | -0,0059 % | -0,0005 | ||
| 21 Nov 2025 | 1 GBP | 8.4843 | +0,1310 % | +0,0111 | ||
| 20 Nov 2025 | 1 GBP | 8.4732 | +0,1359 % | +0,0115 | ||
| 19 Nov 2025 | 1 GBP | 8.4617 | -0,0579 % | -0,0049 | ||
| 18 Nov 2025 | 1 GBP | 8.4666 | -0,2932 % | -0,0249 | ||
| 17 Nov 2025 | 1 GBP | 8.4915 | +0,5852 % | +0,0494 | ||
| 14 Nov 2025 | 1 GBP | 8.4421 | (min) | -0,3023 % | -0,0256 | |
| 13 Nov 2025 | 1 GBP | 8.4677 | +0,0532 % | +0,0045 | ||
| 12 Nov 2025 | 1 GBP | 8.4632 | -0,2264 % | -0,0192 | ||
| 11 Nov 2025 | 1 GBP | 8.4824 | -0,2857 % | -0,0243 | ||
| 10 Nov 2025 | 1 GBP | 8.5067 | +0,3823 % | +0,0324 | ||
| 07 Nov 2025 | 1 GBP | 8.4743 | -0,0531 % | -0,0045 | ||
| 06 Nov 2025 | 1 GBP | 8.4788 | +0,0566 % | +0,0048 | ||
| 05 Nov 2025 | 1 GBP | 8.4740 | -0,1732 % | -0,0147 | ||
| 04 Nov 2025 | 1 GBP | 8.4887 | -0,3650 % | -0,0311 | ||
| 03 Nov 2025 | 1 GBP | 8.5198 | +0,5808 % | +0,0492 | ||
| 31 Oct 2025 | 1 GBP | 8.4706 | -0,1732 % | -0,0147 | ||
| 30 Oct 2025 | 1 GBP | 8.4853 | +0,0613 % | +0,0052 | ||
| 29 Oct 2025 | 1 GBP | 8.4801 | -0,5454 % | -0,0465 | ||
| 28 Oct 2025 | 1 GBP | 8.5266 | -0,4460 % | -0,0382 | ||
| 27 Oct 2025 | 1 GBP | 8.5648 | +0,0514 % | +0,0044 | ||
| 24 Oct 2025 | 1 GBP | 8.5604 | -0,3956 % | -0,0340 | ||
| 23 Oct 2025 | 1 GBP | 8.5944 | -0,0233 % | -0,0020 | ||
| 22 Oct 2025 | 1 GBP | 8.5964 | -0,1220 % | -0,0105 | ||
| 21 Oct 2025 | 1 GBP | 8.6069 | +0,1583 % | +0,0136 | ||
| 20 Oct 2025 | 1 GBP | 8.5933 | +0,0384 % | +0,0033 | ||
| 17 Oct 2025 | 1 GBP | 8.5900 | +0,1189 % | +0,0102 | ||
| 15 Oct 2025 | 1 GBP | 8.5798 | +0,0852 % | +0,0073 | ||
| 14 Oct 2025 | 1 GBP | 8.5725 | -0,3985 % | -0,0343 | ||
| 13 Oct 2025 | 1 GBP | 8.6068 | +0,3814 % | +0,0327 | ||
| 10 Oct 2025 | 1 GBP | 8.5741 | -0,2930 % | -0,0252 | ||
| 09 Oct 2025 | 1 GBP | 8.5993 | -0,1370 % | -0,0118 | ||
| 08 Oct 2025 | 1 GBP | 8.6111 | +0,3753 % | +0,0322 | ||
| 07 Oct 2025 | 1 GBP | 8.5789 | -0,0978 % | -0,0084 | ||
| 06 Oct 2025 | 1 GBP | 8.5873 | +0,3564 % | +0,0305 | ||
| 03 Oct 2025 | 1 GBP | 8.5568 | -0,0596 % | -0,0051 | ||
| 02 Oct 2025 | 1 GBP | 8.5619 | -0,1830 % | -0,0157 | ||
| 01 Oct 2025 | 1 GBP | 8.5776 | +0,3592 % | +0,0307 | ||
| 30 Sep 2025 | 1 GBP | 8.5469 | -0,1227 % | -0,0105 | ||
| 29 Sep 2025 | 1 GBP | 8.5574 | +0,2061 % | +0,0176 | ||
| 26 Sep 2025 | 1 GBP | 8.5398 | +0,0891 % | +0,0076 | ||
| 25 Sep 2025 | 1 GBP | 8.5322 | -0,1930 % | -0,0165 | ||
| 24 Sep 2025 | 1 GBP | 8.5487 | -0,0292 % | -0,0025 | ||
| 23 Sep 2025 | 1 GBP | 8.5512 | +0,0117 % | +0,0010 | ||
| 22 Sep 2025 | 1 GBP | 8.5502 | -0,2415 % | -0,0207 | ||
| 19 Sep 2025 | 1 GBP | 8.5709 | -0,3372 % | -0,0290 | ||
| 18 Sep 2025 | 1 GBP | 8.5999 | -0,0523 % | -0,0045 | ||
| 17 Sep 2025 | 1 GBP | 8.6044 | -0,2284 % | -0,0197 | ||
| 16 Sep 2025 | 1 GBP | 8.6241 | -0,1679 % | -0,0145 | ||
| 15 Sep 2025 | 1 GBP | 8.6386 | +0,1414 % | +0,0122 | ||
| 12 Sep 2025 | 1 GBP | 8.6264 | -0,0440 % | -0,0038 | ||
| 10 Sep 2025 | 1 GBP | 8.6302 | +0,1346 % | +0,0116 | ||
| 09 Sep 2025 | 1 GBP | 8.6186 | +0,0732 % | +0,0063 | ||
| 08 Sep 2025 | 1 GBP | 8.6123 | +0,1197 % | +0,0103 | ||
| 05 Sep 2025 | 1 GBP | 8.6020 | -0,1671 % | -0,0144 | ||
| 04 Sep 2025 | 1 GBP | 8.6164 | +0,2922 % | +0,0251 | ||
| 03 Sep 2025 | 1 GBP | 8.5913 | +0,1737 % | +0,0149 | ||
| 02 Sep 2025 | 1 GBP | 8.5764 | -0,4689 % | -0,0404 | ||
| 01 Sep 2025 | 1 GBP | 8.6168 | +0,0650 % | +0,0056 | ||
| 29 Aug 2025 | 1 GBP | 8.6112 | -0,3656 % | -0,0316 | ||
| 28 Aug 2025 | 1 GBP | 8.6428 | -0,1260 % | -0,0109 | ||
| 27 Aug 2025 | 1 GBP | 8.6537 | +0,1910 % | +0,0165 | ||
| 26 Aug 2025 | 1 GBP | 8.6372 | +0,2007 % | +0,0173 | ||
| 25 Aug 2025 | 1 GBP | 8.6199 | -0,0777 % | -0,0067 | ||
| 22 Aug 2025 | 1 GBP | 8.6266 | +0,0186 % | +0,0016 | ||
| 21 Aug 2025 | 1 GBP | 8.6250 | -0,1147 % | -0,0099 | ||
| 20 Aug 2025 | 1 GBP | 8.6349 | -0,0544 % | -0,0047 | ||
| 19 Aug 2025 | 1 GBP | 8.6396 | -0,2102 % | -0,0182 | ||
| 18 Aug 2025 | 1 GBP | 8.6578 | +0,0150 % | +0,0013 | ||
| 15 Aug 2025 | 1 GBP | 8.6565 | -0,1350 % | -0,0117 | ||
| 14 Aug 2025 | 1 GBP | 8.6682 | (max) | +0,2533 % | +0,0219 | |
| 13 Aug 2025 | 1 GBP | 8.6463 | -0,1248 % | -0,0108 | ||
| 12 Aug 2025 | 1 GBP | 8.6571 | +0,4083 % | +0,0352 | ||
| 11 Aug 2025 | 1 GBP | 8.6219 | +0,1708 % | +0,0147 |
Maximums, Minimums and Averages for the specified interval 08.08.2025 - 08.12.2025
Maximum British pound exchange rate
1 GBP = 8.6682 (DKK)
Date: 14 August 2025
Minimum British pound exchange rate
1 GBP = 8.4421 (DKK)
Date: 14 November 2025
Average British pound exchange rate
1 GBP = 8.5636 (DKK)
Display only british pound exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro