Dollar exchange rate - USD to DKK

Exchange rate evolution chart for Dollar

(12 Apr 2024): 1 USD = 7.0037 (DKK)

Date Value (DKK) Variation
12 Apr 2024 7.0037 (max) +0,0502
11 Apr 2024 6.9535 +0,0848
10 Apr 2024 6.8687 +0,0048
09 Apr 2024 6.8639 -0,0277
08 Apr 2024 6.8916 +0,0112
05 Apr 2024 6.8804 +0,0071
04 Apr 2024 6.8733 -0,0440
03 Apr 2024 6.9173 -0,0212
02 Apr 2024 6.9385 +0,0430
27 Mar 2024 6.8955 +0,0240
26 Mar 2024 6.8715 -0,0122
25 Mar 2024 6.8837 -0,0073
22 Mar 2024 6.8910 +0,0533
21 Mar 2024 6.8377 -0,0391
20 Mar 2024 6.8768 +0,0064
19 Mar 2024 6.8704 +0,0238
18 Mar 2024 6.8466 +0,0002
15 Mar 2024 6.8464 +0,0210
14 Mar 2024 6.8254 +0,0082
13 Mar 2024 6.8172 -0,0141
12 Mar 2024 6.8313 +0,0079
11 Mar 2024 6.8234 +0,0042
08 Mar 2024 6.8192 -0,0236
07 Mar 2024 6.8428 -0,0125
06 Mar 2024 6.8553 -0,0156
05 Mar 2024 6.8709 -0,0016
04 Mar 2024 6.8725 -0,0213
01 Mar 2024 6.8938 +0,0085
29 Feb 2024 6.8853 -0,0114
28 Feb 2024 6.8967 +0,0294
27 Feb 2024 6.8673 -0,0017
26 Feb 2024 6.8690 -0,0116
23 Feb 2024 6.8806 +0,0068
22 Feb 2024 6.8738 -0,0228
21 Feb 2024 6.8966 -0,0042
20 Feb 2024 6.9008 -0,0171
19 Feb 2024 6.9179 -0,0050
16 Feb 2024 6.9229 -0,0162
15 Feb 2024 6.9391 -0,0185
14 Feb 2024 6.9576 +0,0505
13 Feb 2024 6.9071 -0,0128
12 Feb 2024 6.9199 +0,0005
09 Feb 2024 6.9194 -0,0114
08 Feb 2024 6.9308 +0,0093
07 Feb 2024 6.9215 -0,0230
06 Feb 2024 6.9445 +0,0061
05 Feb 2024 6.9384 +0,0892
02 Feb 2024 6.8492 -0,0439
01 Feb 2024 6.8931 +0,0139
31 Jan 2024 6.8792 +0,0063
30 Jan 2024 6.8729 -0,0141
29 Jan 2024 6.8870 +0,0294
26 Jan 2024 6.8576 +0,0128
25 Jan 2024 6.8448 +0,0068
24 Jan 2024 6.8380 -0,0213
23 Jan 2024 6.8593 +0,0104
22 Jan 2024 6.8489 -0,0010
19 Jan 2024 6.8499 -0,0072
18 Jan 2024 6.8571 -0,0001
17 Jan 2024 6.8572 +0,0035
16 Jan 2024 6.8537 +0,0387
15 Jan 2024 6.8150 +0,0004
12 Jan 2024 6.8146 +0,0277
11 Jan 2024 6.7869 -0,0267
10 Jan 2024 6.8136 -0,0033
09 Jan 2024 6.8169 +0,0003
08 Jan 2024 6.8166 -0,0128
05 Jan 2024 6.8294 +0,0194
04 Jan 2024 6.8100 -0,0204
03 Jan 2024 6.8304 +0,0258
02 Jan 2024 6.8046 +0,0599
29 Dec 2023 6.7447 +0,0374
28 Dec 2023 6.7073 (min) -0,0301
27 Dec 2023 6.7374 -0,0266
22 Dec 2023 6.7640 -0,0245
21 Dec 2023 6.7885 -0,0248
20 Dec 2023 6.8133 +0,0113
19 Dec 2023 6.8020 -0,0261
18 Dec 2023 6.8281 +0,0168
15 Dec 2023 6.8113 -0,0177
14 Dec 2023 6.8290 -0,0836

Maximums, Minimums and Averages for the specified interval 13.12.2023 - 13.04.2024

Maximum Dollar exchange rate
1 USD = 7.0037 (DKK)
Date: 12 April 2024

Minimum Dollar exchange rate
1 USD = 6.7073 (DKK)
Date: 28 December 2023

Average Dollar exchange rate
1 USD = 6.8613 (DKK)

Display only dollar exchange rate without the data table.

Top