Dollar exchange rate - USD to DKK

Exchange rate evolution chart for Dollar

(25 Nov 2022): 1 USD = 7.1677 (DKK)

Date Value (DKK) Variation
25 Nov 2022 7.1677 +0,0258
24 Nov 2022 7.1419 (min) -0,0610
23 Nov 2022 7.2029 -0,0364
22 Nov 2022 7.2393 -0,0198
21 Nov 2022 7.2591 +0,0832
18 Nov 2022 7.1759 -0,0325
17 Nov 2022 7.2084 +0,0641
16 Nov 2022 7.1443 -0,0056
15 Nov 2022 7.1499 -0,0584
14 Nov 2022 7.2083 -0,0078
11 Nov 2022 7.2161 -0,2564
10 Nov 2022 7.4725 +0,0632
09 Nov 2022 7.4093 -0,0315
08 Nov 2022 7.4408 -0,0037
07 Nov 2022 7.4445 -0,0939
04 Nov 2022 7.5384 -0,0934
03 Nov 2022 7.6318 +0,1196
02 Nov 2022 7.5122 +0,0287
01 Nov 2022 7.4835 -0,0255
31 Oct 2022 7.5090 +0,0301
28 Oct 2022 7.4789 +0,0676
27 Oct 2022 7.4113 -0,0097
26 Oct 2022 7.4210 -0,1226
25 Oct 2022 7.5436 -0,0074
24 Oct 2022 7.5510 -0,0936
21 Oct 2022 7.6446 +0,0624
20 Oct 2022 7.5822 -0,0257
19 Oct 2022 7.6079 +0,0438
18 Oct 2022 7.5641 -0,0731
17 Oct 2022 7.6372 -0,0172
14 Oct 2022 7.6544 +0,0166
13 Oct 2022 7.6378 -0,0275
12 Oct 2022 7.6653 +0,0144
11 Oct 2022 7.6509 +0,0587
07 Oct 2022 7.5922 +0,0476
06 Oct 2022 7.5446 +0,0420
05 Oct 2022 7.5026 -0,0168
04 Oct 2022 7.5194 -0,0969
03 Oct 2022 7.6163 -0,0124
30 Sep 2022 7.6287 -0,0331
29 Sep 2022 7.6618 -0,1132
28 Sep 2022 7.7750 (max) +0,0639
27 Sep 2022 7.7111 +0,0017
26 Sep 2022 7.7094 +0,0853
23 Sep 2022 7.6241 +0,1003
22 Sep 2022 7.5238 +0,0168
21 Sep 2022 7.5070 +0,0598
20 Sep 2022 7.4472 +0,0025
19 Sep 2022 7.4447 -0,0263
16 Sep 2022 7.4710 +0,0284
15 Sep 2022 7.4426 -0,0014
14 Sep 2022 7.4440 +0,1353
13 Sep 2022 7.3087 -0,0143
12 Sep 2022 7.3230 -0,0772
09 Sep 2022 7.4002 -0,0296
08 Sep 2022 7.4298 -0,0932
07 Sep 2022 7.5230 +0,0326
06 Sep 2022 7.4904 -0,0060
05 Sep 2022 7.4964 +0,0542
02 Sep 2022 7.4422 +0,0080
01 Sep 2022 7.4342 -0,0029
31 Aug 2022 7.4371 +0,0247
30 Aug 2022 7.4124 -0,0359
29 Aug 2022 7.4483 +0,0156
26 Aug 2022 7.4327 -0,0271
25 Aug 2022 7.4598 -0,0277
24 Aug 2022 7.4875 -0,0046
23 Aug 2022 7.4921 +0,0558
22 Aug 2022 7.4363 +0,0389
19 Aug 2022 7.3974 +0,0886
18 Aug 2022 7.3088 -0,0089
17 Aug 2022 7.3177 -0,0229
16 Aug 2022 7.3406 +0,0456
15 Aug 2022 7.2950 +0,0617
12 Aug 2022 7.2333 +0,0370
11 Aug 2022 7.1963 -0,0605
10 Aug 2022 7.2568 -0,0138
09 Aug 2022 7.2706 -0,0247
08 Aug 2022 7.2953 +0,0232
05 Aug 2022 7.2721 -0,0381
04 Aug 2022 7.3102 +0,0091
03 Aug 2022 7.3011 +0,0210
02 Aug 2022 7.2801 +0,0039
01 Aug 2022 7.2762 -0,0231
29 Jul 2022 7.2993 -0,0552
28 Jul 2022 7.3545 +0,0214

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Dollar exchange rate
1 USD = 7.7750 (DKK)
Date: 28 September 2022

Minimum Dollar exchange rate
1 USD = 7.1419 (DKK)
Date: 24 November 2022

Average Dollar exchange rate
1 USD = 7.4329 (DKK)

Display only dollar exchange rate without the data table.

Top