Dollar exchange rate - USD to DKK

Exchange rate evolution chart for Dollar

(24 Mar 2023): 1 USD = 6.9352 (DKK)

Date Value (DKK) Variation
24 Mar 2023 6.9352 +0,0888
23 Mar 2023 6.8464 -0,0587
22 Mar 2023 6.9051 -0,0052
21 Mar 2023 6.9103 -0,0366
20 Mar 2023 6.9469 -0,0615
17 Mar 2023 7.0084 -0,0210
16 Mar 2023 7.0294 -0,0278
15 Mar 2023 7.0572 +0,1235
14 Mar 2023 6.9337 -0,0198
13 Mar 2023 6.9535 -0,0770
10 Mar 2023 7.0305 -0,0209
09 Mar 2023 7.0514 -0,0052
08 Mar 2023 7.0566 +0,0781
07 Mar 2023 6.9785 -0,0122
06 Mar 2023 6.9907 -0,0194
03 Mar 2023 7.0101 -0,0071
02 Mar 2023 7.0172 +0,0506
01 Mar 2023 6.9666 -0,0438
28 Feb 2023 7.0104 -0,0415
27 Feb 2023 7.0519 +0,0095
24 Feb 2023 7.0424 +0,0314
23 Feb 2023 7.0110 +0,0156
22 Feb 2023 6.9954 +0,0134
21 Feb 2023 6.9820 +0,0061
20 Feb 2023 6.9759 -0,0325
17 Feb 2023 7.0084 +0,0467
16 Feb 2023 6.9617 -0,0023
15 Feb 2023 6.9640 +0,0383
14 Feb 2023 6.9257 -0,0446
13 Feb 2023 6.9703 +0,0063
10 Feb 2023 6.9640 +0,0548
09 Feb 2023 6.9092 -0,0234
08 Feb 2023 6.9326 -0,0221
07 Feb 2023 6.9547 +0,0475
06 Feb 2023 6.9072 +0,1007
03 Feb 2023 6.8065 +0,0361
02 Feb 2023 6.7704 (min) -0,0587
01 Feb 2023 6.8291 -0,0377
31 Jan 2023 6.8668 +0,0445
30 Jan 2023 6.8223 -0,0234
27 Jan 2023 6.8457 +0,0184
26 Jan 2023 6.8273 -0,0104
25 Jan 2023 6.8377 -0,0143
24 Jan 2023 6.8520 +0,0087
23 Jan 2023 6.8433 -0,0282
20 Jan 2023 6.8715 -0,0076
19 Jan 2023 6.8791 +0,0151
18 Jan 2023 6.8640 +0,0037
17 Jan 2023 6.8603 -0,0202
16 Jan 2023 6.8805 +0,0017
13 Jan 2023 6.8788 -0,0266
12 Jan 2023 6.9054 -0,0151
11 Jan 2023 6.9205 -0,0155
10 Jan 2023 6.9360 -0,0174
09 Jan 2023 6.9534 -0,1295
06 Jan 2023 7.0829 +0,0672
05 Jan 2023 7.0157 -0,0014
04 Jan 2023 7.0171 -0,0355
03 Jan 2023 7.0526 +0,0907
02 Jan 2023 6.9619 -0,0103
30 Dec 2022 6.9722 -0,0111
29 Dec 2022 6.9833 -0,0059
28 Dec 2022 6.9892 -0,0106
27 Dec 2022 6.9998 -0,0011
23 Dec 2022 7.0009 +0,0069
22 Dec 2022 6.9940 +0,0008
21 Dec 2022 6.9932 -0,0252
20 Dec 2022 7.0184 -0,0001
19 Dec 2022 7.0185 +0,0142
16 Dec 2022 7.0043 +0,0005
15 Dec 2022 7.0038 +0,0180
14 Dec 2022 6.9858 -0,0688
13 Dec 2022 7.0546 +0,0125
12 Dec 2022 7.0421 -0,0020
09 Dec 2022 7.0441 -0,0271
08 Dec 2022 7.0712 +0,0067
07 Dec 2022 7.0645 -0,0085
06 Dec 2022 7.0730 +0,0484
05 Dec 2022 7.0246 -0,0330
02 Dec 2022 7.0576 -0,0567
01 Dec 2022 7.1143 -0,0528
30 Nov 2022 7.1671 -0,0070
29 Nov 2022 7.1741 (max) +0,0665

Maximums, Minimums and Averages for the specified interval 27.11.2022 - 27.03.2023

Maximum Dollar exchange rate
1 USD = 7.1741 (DKK)
Date: 29 November 2022

Minimum Dollar exchange rate
1 USD = 6.7704 (DKK)
Date: 02 February 2023

Average Dollar exchange rate
1 USD = 6.9690 (DKK)

Display only dollar exchange rate without the data table.

Top