Dollar exchange rate - USD to DKK

Exchange rate evolution chart for Dollar

(21 Sep 2023): 1 USD = 7.0096 (DKK)

Date Value (DKK) Variation
21 Sep 2023 7.0096 (max) +0,0507
19 Sep 2023 6.9589 -0,0327
18 Sep 2023 6.9916 -0,0053
15 Sep 2023 6.9969 +0,0443
14 Sep 2023 6.9526 +0,0012
13 Sep 2023 6.9514 -0,0122
12 Sep 2023 6.9636 +0,0089
11 Sep 2023 6.9547 -0,0138
08 Sep 2023 6.9685 +0,0031
07 Sep 2023 6.9654 +0,0261
06 Sep 2023 6.9393 -0,0063
05 Sep 2023 6.9456 +0,0456
04 Sep 2023 6.9000 +0,0273
01 Sep 2023 6.8727 +0,0156
31 Aug 2023 6.8571 +0,0106
30 Aug 2023 6.8465 -0,0524
29 Aug 2023 6.8989 +0,0031
28 Aug 2023 6.8958 -0,0007
25 Aug 2023 6.8965 +0,0202
24 Aug 2023 6.8763 -0,0215
23 Aug 2023 6.8978 +0,0516
22 Aug 2023 6.8462 +0,0142
21 Aug 2023 6.8320 -0,0249
18 Aug 2023 6.8569 +0,0204
17 Aug 2023 6.8365 +0,0098
16 Aug 2023 6.8267 +0,0064
15 Aug 2023 6.8203 +0,0028
14 Aug 2023 6.8175 +0,0463
11 Aug 2023 6.7712 +0,0091
10 Aug 2023 6.7621 -0,0314
09 Aug 2023 6.7935 -0,0153
08 Aug 2023 6.8088 +0,0248
07 Aug 2023 6.7840 -0,0234
04 Aug 2023 6.8074 -0,0090
03 Aug 2023 6.8164 +0,0328
02 Aug 2023 6.7836 -0,0093
01 Aug 2023 6.7929 +0,0317
31 Jul 2023 6.7612 -0,0078
28 Jul 2023 6.7690 +0,0708
27 Jul 2023 6.6982 -0,0399
26 Jul 2023 6.7381 -0,0047
25 Jul 2023 6.7428 +0,0274
24 Jul 2023 6.7154 +0,0168
21 Jul 2023 6.6986 +0,0443
20 Jul 2023 6.6543 +0,0149
19 Jul 2023 6.6394 +0,0193
18 Jul 2023 6.6201 (min) -0,0143
17 Jul 2023 6.6344 -0,0035
14 Jul 2023 6.6379 -0,0267
13 Jul 2023 6.6646 -0,0968
12 Jul 2023 6.7614 -0,0207
11 Jul 2023 6.7821 -0,0189
10 Jul 2023 6.8010 -0,0428
07 Jul 2023 6.8438 +0,0090
06 Jul 2023 6.8348 -0,0116
05 Jul 2023 6.8464 +0,0103
04 Jul 2023 6.8361 +0,0035
03 Jul 2023 6.8326 +0,0237
30 Jun 2023 6.8089 - 0,0000
29 Jun 2023 6.8089 +0,0006
28 Jun 2023 6.8083 +0,0076
27 Jun 2023 6.8007 -0,0190
26 Jun 2023 6.8197 -0,0238
23 Jun 2023 6.8435 +0,0628
22 Jun 2023 6.7807 -0,0378
21 Jun 2023 6.8185 +0,0051
20 Jun 2023 6.8134 -0,0075
19 Jun 2023 6.8209 +0,0267
16 Jun 2023 6.7942 -0,0940
15 Jun 2023 6.8882 -0,0069
14 Jun 2023 6.8951 -0,0097
13 Jun 2023 6.9048 -0,0176
12 Jun 2023 6.9224 +0,0110
09 Jun 2023 6.9114 -0,0270
08 Jun 2023 6.9384 -0,0126
07 Jun 2023 6.9510 -0,0221
06 Jun 2023 6.9731 +0,0524
02 Jun 2023 6.9207 -0,0417
01 Jun 2023 6.9624 -0,0094
31 May 2023 6.9718 +0,0390
30 May 2023 6.9328 +0,0042
26 May 2023 6.9286 -0,0115
25 May 2023 6.9401 +0,0345
24 May 2023 6.9056 -0,0037
23 May 2023 6.9093 +0,0272

Maximums, Minimums and Averages for the specified interval 22.05.2023 - 22.09.2023

Maximum Dollar exchange rate
1 USD = 7.0096 (DKK)
Date: 21 September 2023

Minimum Dollar exchange rate
1 USD = 6.6201 (DKK)
Date: 18 July 2023

Average Dollar exchange rate
1 USD = 6.8445 (DKK)

Display only dollar exchange rate without the data table.

Top