Dollar exchange rate - USD to DKK

Exchange rate evolution chart for Dollar

(15 Jul 2024): 1 USD = 6.8409 (DKK)

Date Value (DKK) Variation
15 Jul 2024 6.8409 -0,0103
12 Jul 2024 6.8512 -0,0218
11 Jul 2024 6.8730 -0,0187
10 Jul 2024 6.8917 -0,0063
09 Jul 2024 6.8980 +0,0142
08 Jul 2024 6.8838 -0,0076
05 Jul 2024 6.8914 -0,0149
04 Jul 2024 6.9063 -0,0269
03 Jul 2024 6.9332 -0,0190
02 Jul 2024 6.9522 +0,0107
01 Jul 2024 6.9415 -0,0249
28 Jun 2024 6.9664 -0,0066
27 Jun 2024 6.9730 -0,0053
26 Jun 2024 6.9783 +0,0160
25 Jun 2024 6.9623 +0,0105
24 Jun 2024 6.9518 -0,0060
20 Jun 2024 6.9578 +0,0184
19 Jun 2024 6.9394 -0,0229
18 Jun 2024 6.9623 -0,0021
17 Jun 2024 6.9644 -0,0172
14 Jun 2024 6.9816 +0,0646
13 Jun 2024 6.9170 -0,0118
12 Jun 2024 6.9288 -0,0222
11 Jun 2024 6.9510 +0,0161
10 Jun 2024 6.9349 +0,0884
07 Jun 2024 6.8465 -0,0188
06 Jun 2024 6.8653 +0,0001
04 Jun 2024 6.8652 -0,0145
03 Jun 2024 6.8797 +0,0065
31 May 2024 6.8732 -0,0242
30 May 2024 6.8974 +0,0256
29 May 2024 6.8718 +0,0150
28 May 2024 6.8568 -0,0250
27 May 2024 6.8818 -0,0012
24 May 2024 6.8830 +0,0077
23 May 2024 6.8753 -0,0145
22 May 2024 6.8898 +0,0215
21 May 2024 6.8683 -0,0125
17 May 2024 6.8808 +0,0142
16 May 2024 6.8666 -0,0220
15 May 2024 6.8886 -0,0221
14 May 2024 6.9107 -0,0006
13 May 2024 6.9113 -0,0327
08 May 2024 6.9440 +0,0151
07 May 2024 6.9289 +0,0071
06 May 2024 6.9218 -0,0200
03 May 2024 6.9418 -0,0304
02 May 2024 6.9722 +0,0135
30 Apr 2024 6.9587 +0,0015
29 Apr 2024 6.9572 -0,0031
26 Apr 2024 6.9603 +0,0026
25 Apr 2024 6.9577 -0,0211
24 Apr 2024 6.9788 -0,0108
23 Apr 2024 6.9896 -0,0284
22 Apr 2024 7.0180 (max) +0,0132
19 Apr 2024 7.0048 +0,0176
18 Apr 2024 6.9872 -0,0264
17 Apr 2024 7.0136 -0,0005
16 Apr 2024 7.0141 +0,0128
15 Apr 2024 7.0013 -0,0024
12 Apr 2024 7.0037 +0,0502
11 Apr 2024 6.9535 +0,0848
10 Apr 2024 6.8687 +0,0048
09 Apr 2024 6.8639 -0,0277
08 Apr 2024 6.8916 +0,0112
05 Apr 2024 6.8804 +0,0071
04 Apr 2024 6.8733 -0,0440
03 Apr 2024 6.9173 -0,0212
02 Apr 2024 6.9385 +0,0430
27 Mar 2024 6.8955 +0,0240
26 Mar 2024 6.8715 -0,0122
25 Mar 2024 6.8837 -0,0073
22 Mar 2024 6.8910 +0,0533
21 Mar 2024 6.8377 (min) -0,0391
20 Mar 2024 6.8768 +0,0064
19 Mar 2024 6.8704 +0,0238
18 Mar 2024 6.8466 +0,0002

Maximums, Minimums and Averages for the specified interval 15.03.2024 - 15.07.2024

Maximum Dollar exchange rate
1 USD = 7.0180 (DKK)
Date: 22 April 2024

Minimum Dollar exchange rate
1 USD = 6.8377 (DKK)
Date: 21 March 2024

Average Dollar exchange rate
1 USD = 6.9189 (DKK)

Display only dollar exchange rate without the data table.

Top