Dollar exchange rate - USD to DKK

Exchange rate evolution chart for Dollar

(11 Oct 2024): 1 USD = 6.8212 (DKK)

Date Value (DKK) Variation
11 Oct 2024 6.8212 -0,0021
10 Oct 2024 6.8233 +0,0161
09 Oct 2024 6.8072 +0,0162
08 Oct 2024 6.7910 +0,0006
07 Oct 2024 6.7904 +0,0283
04 Oct 2024 6.7621 +0,0047
03 Oct 2024 6.7574 +0,0197
02 Oct 2024 6.7377 +0,0105
01 Oct 2024 6.7272 +0,0677
30 Sep 2024 6.6595 (min) -0,0236
27 Sep 2024 6.6831 -0,0020
26 Sep 2024 6.6851 +0,0230
25 Sep 2024 6.6621 -0,0361
24 Sep 2024 6.6982 -0,0093
23 Sep 2024 6.7075 +0,0274
20 Sep 2024 6.6801 -0,0062
19 Sep 2024 6.6863 -0,0211
18 Sep 2024 6.7074 +0,0083
17 Sep 2024 6.6991 -0,0078
16 Sep 2024 6.7069 -0,0278
13 Sep 2024 6.7347 -0,0391
12 Sep 2024 6.7738 +0,0162
11 Sep 2024 6.7576 -0,0072
10 Sep 2024 6.7648 +0,0079
09 Sep 2024 6.7569 +0,0362
06 Sep 2024 6.7207 -0,0028
05 Sep 2024 6.7235 -0,0281
04 Sep 2024 6.7516 -0,0083
03 Sep 2024 6.7599 +0,0167
02 Sep 2024 6.7432 +0,0156
30 Aug 2024 6.7276 +0,0007
29 Aug 2024 6.7269 +0,0171
28 Aug 2024 6.7098 +0,0256
27 Aug 2024 6.6842 +0,0005
26 Aug 2024 6.6837 -0,0257
23 Aug 2024 6.7094 +0,0081
22 Aug 2024 6.7013 -0,0111
21 Aug 2024 6.7124 -0,0201
20 Aug 2024 6.7325 -0,0256
19 Aug 2024 6.7581 -0,0289
16 Aug 2024 6.7870 +0,0151
14 Aug 2024 6.7719 -0,0546
13 Aug 2024 6.8265 -0,0044
12 Aug 2024 6.8309 -0,0045
09 Aug 2024 6.8354 +0,0084
08 Aug 2024 6.8270 -0,0057
07 Aug 2024 6.8327 -0,0045
06 Aug 2024 6.8372 +0,0337
05 Aug 2024 6.8035 -0,0835
02 Aug 2024 6.8870 -0,0287
01 Aug 2024 6.9157 +0,0242
31 Jul 2024 6.8915 -0,0023
30 Jul 2024 6.8938 -0,0051
29 Jul 2024 6.8989 +0,0273
26 Jul 2024 6.8716 -0,0056
25 Jul 2024 6.8772 -0,0013
24 Jul 2024 6.8785 +0,0083
23 Jul 2024 6.8702 +0,0171
22 Jul 2024 6.8531 +0,0019
19 Jul 2024 6.8512 +0,0257
18 Jul 2024 6.8255 +0,0032
17 Jul 2024 6.8223 -0,0215
16 Jul 2024 6.8438 +0,0029
15 Jul 2024 6.8409 -0,0103
12 Jul 2024 6.8512 -0,0218
11 Jul 2024 6.8730 -0,0187
10 Jul 2024 6.8917 -0,0063
09 Jul 2024 6.8980 +0,0142
08 Jul 2024 6.8838 -0,0076
05 Jul 2024 6.8914 -0,0149
04 Jul 2024 6.9063 -0,0269
03 Jul 2024 6.9332 -0,0190
02 Jul 2024 6.9522 +0,0107
01 Jul 2024 6.9415 -0,0249
28 Jun 2024 6.9664 -0,0066
27 Jun 2024 6.9730 -0,0053
26 Jun 2024 6.9783 +0,0160
25 Jun 2024 6.9623 +0,0105
24 Jun 2024 6.9518 -0,0060
20 Jun 2024 6.9578 +0,0184
19 Jun 2024 6.9394 -0,0229
18 Jun 2024 6.9623 -0,0021
17 Jun 2024 6.9644 -0,0172
14 Jun 2024 6.9816 (max) +0,0646
13 Jun 2024 6.9170 -0,0118

Maximums, Minimums and Averages for the specified interval 12.06.2024 - 12.10.2024

Maximum Dollar exchange rate
1 USD = 6.9816 (DKK)
Date: 14 June 2024

Minimum Dollar exchange rate
1 USD = 6.6595 (DKK)
Date: 30 September 2024

Average Dollar exchange rate
1 USD = 6.8138 (DKK)

Display only dollar exchange rate without the data table.

Top