Australian dollar exchange rate - AUD to DKK

Exchange rate evolution chart for Australian Dollar

(22 Jul 2024): 1 AUD = 4.5582 (DKK)

Date Value (DKK) Variation
22 Jul 2024 4.5582 -0,0259
19 Jul 2024 4.5841 -0,0105
18 Jul 2024 4.5946 -0,0038
17 Jul 2024 4.5984 -0,0160
16 Jul 2024 4.6144 -0,0235
15 Jul 2024 4.6379 -0,0032
12 Jul 2024 4.6411 - 0,0000
11 Jul 2024 4.6411 -0,0053
10 Jul 2024 4.6464 +0,0022
09 Jul 2024 4.6442 +0,0020
08 Jul 2024 4.6422 +0,0013
05 Jul 2024 4.6409 -0,0075
04 Jul 2024 4.6484 (max) +0,0223
03 Jul 2024 4.6261 -0,0011
02 Jul 2024 4.6272 -0,0029
01 Jul 2024 4.6301 -0,0079
28 Jun 2024 4.6380 -0,0008
27 Jun 2024 4.6388 -0,0077
26 Jun 2024 4.6465 +0,0159
25 Jun 2024 4.6306 +0,0138
24 Jun 2024 4.6168 -0,0225
20 Jun 2024 4.6393 +0,0134
19 Jun 2024 4.6259 +0,0229
18 Jun 2024 4.6030 +0,0109
17 Jun 2024 4.5921 -0,0257
14 Jun 2024 4.6178 +0,0224
13 Jun 2024 4.5954 +0,0138
12 Jun 2024 4.5816 -0,0054
11 Jun 2024 4.5870 +0,0119
10 Jun 2024 4.5751 +0,0102
07 Jun 2024 4.5649 +0,0077
06 Jun 2024 4.5572 -0,0010
04 Jun 2024 4.5582 -0,0207
03 Jun 2024 4.5789 +0,0072
31 May 2024 4.5717 +0,0068
30 May 2024 4.5649 +0,0074
29 May 2024 4.5575 -0,0162
28 May 2024 4.5737 +0,0015
27 May 2024 4.5722 +0,0210
24 May 2024 4.5512 -0,0177
23 May 2024 4.5689 -0,0122
22 May 2024 4.5811 -0,0028
21 May 2024 4.5839 +0,0010
17 May 2024 4.5829 +0,0027
16 May 2024 4.5802 +0,0047
15 May 2024 4.5755 +0,0065
14 May 2024 4.5690 -0,0068
13 May 2024 4.5758 +0,0199
08 May 2024 4.5559 -0,0214
07 May 2024 4.5773 -0,0134
06 May 2024 4.5907 +0,0235
03 May 2024 4.5672 +0,0152
02 May 2024 4.5520 +0,0106
30 Apr 2024 4.5414 -0,0280
29 Apr 2024 4.5694 +0,0200
26 Apr 2024 4.5494 +0,0056
25 Apr 2024 4.5438 +0,0024
24 Apr 2024 4.5414 +0,0296
23 Apr 2024 4.5118 -0,0057
22 Apr 2024 4.5175 +0,0281
19 Apr 2024 4.4894 (min) -0,0145
18 Apr 2024 4.5039 -0,0027
17 Apr 2024 4.5066 +0,0061
16 Apr 2024 4.5005 -0,0373
15 Apr 2024 4.5378 -0,0076
12 Apr 2024 4.5454 +0,0097
11 Apr 2024 4.5357 -0,0130
10 Apr 2024 4.5487 +0,0025
09 Apr 2024 4.5462 +0,0073
08 Apr 2024 4.5389 +0,0076
05 Apr 2024 4.5313 -0,0041
04 Apr 2024 4.5354 +0,0255
03 Apr 2024 4.5099 -0,0042
02 Apr 2024 4.5141 +0,0212
27 Mar 2024 4.4929 -0,0075
26 Mar 2024 4.5004 +0,0019

Maximums, Minimums and Averages for the specified interval 23.03.2024 - 23.07.2024

Maximum Australian Dollar exchange rate
1 AUD = 4.6484 (DKK)
Date: 04 July 2024

Minimum Australian Dollar exchange rate
1 AUD = 4.4894 (DKK)
Date: 19 April 2024

Average Australian Dollar exchange rate
1 AUD = 4.5761 (DKK)

Display only australian dollar exchange rate without the data table.

Top