Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Australian Dollar
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Oct 2025 | 1 AUD | 4.2257 | -0,0024 % | -0,0001 | ||
| 30 Oct 2025 | 1 AUD | 4.2258 | -0,2384 % | -0,0101 | ||
| 29 Oct 2025 | 1 AUD | 4.2359 | +0,6343 % | +0,0267 | ||
| 28 Oct 2025 | 1 AUD | 4.2092 | +0,0095 % | +0,0004 | ||
| 27 Oct 2025 | 1 AUD | 4.2088 | +0,6408 % | +0,0268 | ||
| 24 Oct 2025 | 1 AUD | 4.1820 | -0,2005 % | -0,0084 | ||
| 23 Oct 2025 | 1 AUD | 4.1904 | +0,2176 % | +0,0091 | ||
| 22 Oct 2025 | 1 AUD | 4.1813 | +0,1221 % | +0,0051 | ||
| 21 Oct 2025 | 1 AUD | 4.1762 | +0,4570 % | +0,0190 | ||
| 20 Oct 2025 | 1 AUD | 4.1572 | +0,1590 % | +0,0066 | ||
| 17 Oct 2025 | 1 AUD | 4.1506 | -0,8623 % | -0,0361 | ||
| 15 Oct 2025 | 1 AUD | 4.1867 | +0,3788 % | +0,0158 | ||
| 14 Oct 2025 | 1 AUD | 4.1709 | -0,7283 % | -0,0306 | ||
| 13 Oct 2025 | 1 AUD | 4.2015 | -0,6902 % | -0,0292 | ||
| 10 Oct 2025 | 1 AUD | 4.2307 | -0,2781 % | -0,0118 | ||
| 09 Oct 2025 | 1 AUD | 4.2425 | (max) | +0,5070 % | +0,0214 | |
| 08 Oct 2025 | 1 AUD | 4.2211 | +0,1138 % | +0,0048 | ||
| 07 Oct 2025 | 1 AUD | 4.2163 | -0,0640 % | -0,0027 | ||
| 06 Oct 2025 | 1 AUD | 4.2190 | +0,4141 % | +0,0174 | ||
| 03 Oct 2025 | 1 AUD | 4.2016 | +0,0834 % | +0,0035 | ||
| 02 Oct 2025 | 1 AUD | 4.1981 | -0,2424 % | -0,0102 | ||
| 01 Oct 2025 | 1 AUD | 4.2083 | +0,1213 % | +0,0051 | ||
| 30 Sep 2025 | 1 AUD | 4.2032 | +0,5622 % | +0,0235 | ||
| 29 Sep 2025 | 1 AUD | 4.1797 | +0,1318 % | +0,0055 | ||
| 26 Sep 2025 | 1 AUD | 4.1742 | -0,2747 % | -0,0115 | ||
| 25 Sep 2025 | 1 AUD | 4.1857 | -0,2288 % | -0,0096 | ||
| 24 Sep 2025 | 1 AUD | 4.1953 | +0,3492 % | +0,0146 | ||
| 23 Sep 2025 | 1 AUD | 4.1807 | +0,0718 % | +0,0030 | ||
| 22 Sep 2025 | 1 AUD | 4.1777 | -0,3530 % | -0,0148 | ||
| 19 Sep 2025 | 1 AUD | 4.1925 | -0,1334 % | -0,0056 | ||
| 18 Sep 2025 | 1 AUD | 4.1981 | -0,2945 % | -0,0124 | ||
| 17 Sep 2025 | 1 AUD | 4.2105 | -0,1778 % | -0,0075 | ||
| 16 Sep 2025 | 1 AUD | 4.2180 | -0,2153 % | -0,0091 | ||
| 15 Sep 2025 | 1 AUD | 4.2271 | -0,0709 % | -0,0030 | ||
| 12 Sep 2025 | 1 AUD | 4.2301 | +0,4107 % | +0,0173 | ||
| 10 Sep 2025 | 1 AUD | 4.2128 | +0,2713 % | +0,0114 | ||
| 09 Sep 2025 | 1 AUD | 4.2014 | +0,1621 % | +0,0068 | ||
| 08 Sep 2025 | 1 AUD | 4.1946 | +0,4141 % | +0,0173 | ||
| 05 Sep 2025 | 1 AUD | 4.1773 | +0,0048 % | +0,0002 | ||
| 04 Sep 2025 | 1 AUD | 4.1771 | -0,2484 % | -0,0104 | ||
| 03 Sep 2025 | 1 AUD | 4.1875 | +0,4173 % | +0,0174 | ||
| 02 Sep 2025 | 1 AUD | 4.1701 | -0,0767 % | -0,0032 | ||
| 01 Sep 2025 | 1 AUD | 4.1733 | -0,1149 % | -0,0048 | ||
| 29 Aug 2025 | 1 AUD | 4.1781 | +0,0766 % | +0,0032 | ||
| 28 Aug 2025 | 1 AUD | 4.1749 | +0,2016 % | +0,0084 | ||
| 27 Aug 2025 | 1 AUD | 4.1665 | +0,2285 % | +0,0095 | ||
| 26 Aug 2025 | 1 AUD | 4.1570 | +0,2774 % | +0,0115 | ||
| 25 Aug 2025 | 1 AUD | 4.1455 | +0,3413 % | +0,0141 | ||
| 22 Aug 2025 | 1 AUD | 4.1314 | +0,2840 % | +0,0117 | ||
| 21 Aug 2025 | 1 AUD | 4.1197 | (min) | -0,1430 % | -0,0059 | |
| 20 Aug 2025 | 1 AUD | 4.1256 | -0,5496 % | -0,0228 | ||
| 19 Aug 2025 | 1 AUD | 4.1484 | -0,3411 % | -0,0142 | ||
| 18 Aug 2025 | 1 AUD | 4.1626 | +0,0938 % | +0,0039 | ||
| 15 Aug 2025 | 1 AUD | 4.1587 | -0,1585 % | -0,0066 | ||
| 14 Aug 2025 | 1 AUD | 4.1653 | -0,2467 % | -0,0103 | ||
| 13 Aug 2025 | 1 AUD | 4.1756 | +0,0743 % | +0,0031 | ||
| 12 Aug 2025 | 1 AUD | 4.1725 | -0,1579 % | -0,0066 | ||
| 11 Aug 2025 | 1 AUD | 4.1791 | -0,0096 % | -0,0004 | ||
| 08 Aug 2025 | 1 AUD | 4.1795 | -0,0407 % | -0,0017 | ||
| 07 Aug 2025 | 1 AUD | 4.1812 | -0,0191 % | -0,0008 | ||
| 06 Aug 2025 | 1 AUD | 4.1820 | +0,0790 % | +0,0033 | ||
| 05 Aug 2025 | 1 AUD | 4.1787 | -0,0741 % | -0,0031 | ||
| 04 Aug 2025 | 1 AUD | 4.1818 | -0,5044 % | -0,0212 | ||
| 01 Aug 2025 | 1 AUD | 4.2030 | +0,0381 % | +0,0016 | ||
| 31 Jul 2025 | 1 AUD | 4.2014 | +0,0834 % | +0,0035 | ||
| 30 Jul 2025 | 1 AUD | 4.1979 | -0,1190 % | -0,0050 | ||
| 29 Jul 2025 | 1 AUD | 4.2029 | +0,5406 % | +0,0226 | ||
| 28 Jul 2025 | 1 AUD | 4.1803 | -0,0239 % | -0,0010 | ||
| 25 Jul 2025 | 1 AUD | 4.1813 | -0,4523 % | -0,0190 | ||
| 24 Jul 2025 | 1 AUD | 4.2003 | +0,0286 % | +0,0012 | ||
| 23 Jul 2025 | 1 AUD | 4.1991 | +0,9351 % | +0,0389 | ||
| 22 Jul 2025 | 1 AUD | 4.1602 | -0,3354 % | -0,0140 | ||
| 21 Jul 2025 | 1 AUD | 4.1742 | -0,1579 % | -0,0066 | ||
| 18 Jul 2025 | 1 AUD | 4.1808 | +0,4083 % | +0,0170 | ||
| 17 Jul 2025 | 1 AUD | 4.1638 | -0,7272 % | -0,0305 | ||
| 16 Jul 2025 | 1 AUD | 4.1943 | -0,0548 % | -0,0023 | ||
| 15 Jul 2025 | 1 AUD | 4.1966 | +0,1288 % | +0,0054 | ||
| 14 Jul 2025 | 1 AUD | 4.1912 | -0,1453 % | -0,0061 | ||
| 11 Jul 2025 | 1 AUD | 4.1973 | +0,5462 % | +0,0228 | ||
| 10 Jul 2025 | 1 AUD | 4.1745 | +0,3630 % | +0,0151 | ||
| 09 Jul 2025 | 1 AUD | 4.1594 | -0,0697 % | -0,0029 | ||
| 08 Jul 2025 | 1 AUD | 4.1623 | +0,6651 % | +0,0275 | ||
| 07 Jul 2025 | 1 AUD | 4.1348 | -0,5436 % | -0,0226 | ||
| 04 Jul 2025 | 1 AUD | 4.1574 | -0,1081 % | -0,0045 | ||
| 03 Jul 2025 | 1 AUD | 4.1619 | +0,0385 % | +0,0016 |
Maximums, Minimums and Averages for the specified interval 02.07.2025 - 02.11.2025
Maximum Australian Dollar exchange rate
1 AUD = 4.2425 (DKK)
Date: 09 October 2025
Minimum Australian Dollar exchange rate
1 AUD = 4.1197 (DKK)
Date: 21 August 2025
Average Australian Dollar exchange rate
1 AUD = 4.1852 (DKK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro