Australian dollar exchange rate - AUD to DKK

Exchange rate evolution chart for Australian Dollar

(25 Jul 2025): 1 AUD = 4.1813 (DKK)

Date Value (DKK) Variation
25 Jul 2025 4.1813 -0,0190
24 Jul 2025 4.2003 +0,0012
23 Jul 2025 4.1991 +0,0389
22 Jul 2025 4.1602 -0,0140
21 Jul 2025 4.1742 -0,0066
18 Jul 2025 4.1808 +0,0170
17 Jul 2025 4.1638 -0,0305
16 Jul 2025 4.1943 -0,0023
15 Jul 2025 4.1966 +0,0054
14 Jul 2025 4.1912 -0,0061
11 Jul 2025 4.1973 +0,0228
10 Jul 2025 4.1745 +0,0151
09 Jul 2025 4.1594 -0,0029
08 Jul 2025 4.1623 +0,0275
07 Jul 2025 4.1348 -0,0226
04 Jul 2025 4.1574 -0,0045
03 Jul 2025 4.1619 +0,0016
02 Jul 2025 4.1603 +0,0004
01 Jul 2025 4.1599 +0,0029
30 Jun 2025 4.1570 -0,0085
27 Jun 2025 4.1655 -0,0009
26 Jun 2025 4.1664 -0,0122
25 Jun 2025 4.1786 -0,0043
24 Jun 2025 4.1829 +0,0302
23 Jun 2025 4.1527 -0,0490
20 Jun 2025 4.2017 -0,0021
19 Jun 2025 4.2038 -0,0093
18 Jun 2025 4.2131 -0,0024
17 Jun 2025 4.2155 +0,0095
16 Jun 2025 4.2060 +0,0104
13 Jun 2025 4.1956 +0,0046
12 Jun 2025 4.1910 -0,0524
11 Jun 2025 4.2434 -0,0122
10 Jun 2025 4.2556 +0,0153
06 Jun 2025 4.2403 -0,0099
04 Jun 2025 4.2502 +0,0207
03 Jun 2025 4.2295 -0,0080
02 Jun 2025 4.2375 -0,0053
28 May 2025 4.2428 +0,0104
27 May 2025 4.2324 -0,0329
26 May 2025 4.2653 +0,0195
23 May 2025 4.2458 +0,0090
22 May 2025 4.2368 -0,0089
21 May 2025 4.2457 -0,0076
20 May 2025 4.2533 -0,0171
19 May 2025 4.2704 -0,0028
16 May 2025 4.2732 -0,0002
15 May 2025 4.2734 -0,0283
14 May 2025 4.3017 - 0,0000
13 May 2025 4.3017 +0,0108
12 May 2025 4.2909 +0,0453
09 May 2025 4.2456 +0,0080
08 May 2025 4.2376 -0,0132
07 May 2025 4.2508 -0,0074
06 May 2025 4.2582 -0,0079
05 May 2025 4.2661 +0,0312
02 May 2025 4.2349 +0,0414
30 Apr 2025 4.1935 -0,0104
29 Apr 2025 4.2039 +0,0007
28 Apr 2025 4.2032 +0,0083
25 Apr 2025 4.1949 +0,0062
24 Apr 2025 4.1887 -0,0023
23 Apr 2025 4.1910 +0,0307
22 Apr 2025 4.1603 -0,0310
16 Apr 2025 4.1913 -0,0025
15 Apr 2025 4.1938 +0,0530
14 Apr 2025 4.1408 +0,0380
11 Apr 2025 4.1028 -0,0666
10 Apr 2025 4.1694 +0,1082
09 Apr 2025 4.0612 (min) -0,0692
08 Apr 2025 4.1304 +0,0235
07 Apr 2025 4.1069 -0,0161
04 Apr 2025 4.1230 -0,1533
03 Apr 2025 4.2763 -0,0752
02 Apr 2025 4.3515 +0,0272
01 Apr 2025 4.3243 +0,0159
31 Mar 2025 4.3084 -0,0500
28 Mar 2025 4.3584 -0,0042
27 Mar 2025 4.3626 (max) -0,0061

Maximums, Minimums and Averages for the specified interval 26.03.2025 - 26.07.2025

Maximum Australian Dollar exchange rate
1 AUD = 4.3626 (DKK)
Date: 27 March 2025

Minimum Australian Dollar exchange rate
1 AUD = 4.0612 (DKK)
Date: 09 April 2025

Average Australian Dollar exchange rate
1 AUD = 4.2109 (DKK)

Display only australian dollar exchange rate without the data table.

Top