Australian dollar exchange rate - AUD to DKK

Exchange rate evolution chart for Australian Dollar

(28 Feb 2024): 1 AUD = 4.4798 (DKK)

Date Value (DKK) Variation
28 Feb 2024 4.4798 -0,0207
27 Feb 2024 4.5005 -0,0008
26 Feb 2024 4.5013 -0,0256
23 Feb 2024 4.5269 +0,0134
22 Feb 2024 4.5135 -0,0082
21 Feb 2024 4.5217 -0,0078
20 Feb 2024 4.5295 +0,0057
19 Feb 2024 4.5238 +0,0105
16 Feb 2024 4.5133 +0,0021
15 Feb 2024 4.5112 -0,0005
14 Feb 2024 4.5117 +0,0007
13 Feb 2024 4.5110 -0,0057
12 Feb 2024 4.5167 +0,0111
09 Feb 2024 4.5056 +0,0055
08 Feb 2024 4.5001 -0,0192
07 Feb 2024 4.5193 +0,0019
06 Feb 2024 4.5174 +0,0155
05 Feb 2024 4.5019 -0,0245
02 Feb 2024 4.5264 +0,0343
01 Feb 2024 4.4921 -0,0349
31 Jan 2024 4.5270 -0,0012
30 Jan 2024 4.5282 -0,0174
29 Jan 2024 4.5456 +0,0228
26 Jan 2024 4.5228 +0,0141
25 Jan 2024 4.5087 -0,0051
24 Jan 2024 4.5138 -0,0078
23 Jan 2024 4.5216 +0,0068
22 Jan 2024 4.5148 -0,0049
19 Jan 2024 4.5197 +0,0218
18 Jan 2024 4.4979 +0,0026
17 Jan 2024 4.4953 -0,0292
16 Jan 2024 4.5245 -0,0101
15 Jan 2024 4.5346 -0,0190
12 Jan 2024 4.5536 -0,0018
11 Jan 2024 4.5554 -0,0107
10 Jan 2024 4.5661 +0,0017
09 Jan 2024 4.5644 +0,0086
08 Jan 2024 4.5558 -0,0095
05 Jan 2024 4.5653 -0,0164
04 Jan 2024 4.5817 -0,0119
03 Jan 2024 4.5936 -0,0234
02 Jan 2024 4.6170 (max) +0,0343
29 Dec 2023 4.5827 -0,0058
28 Dec 2023 4.5885 -0,0218
27 Dec 2023 4.6103 +0,0070
22 Dec 2023 4.6033 +0,0131
21 Dec 2023 4.5902 -0,0166
20 Dec 2023 4.6068 +0,0247
19 Dec 2023 4.5821 -0,0126
18 Dec 2023 4.5947 +0,0274
15 Dec 2023 4.5673 -0,0107
14 Dec 2023 4.5780 +0,0457
13 Dec 2023 4.5323 -0,0151
12 Dec 2023 4.5474 +0,0064
11 Dec 2023 4.5410 -0,0255
08 Dec 2023 4.5665 +0,0226
07 Dec 2023 4.5439 -0,0048
06 Dec 2023 4.5487 +0,0278
05 Dec 2023 4.5209 -0,0393
04 Dec 2023 4.5602 +0,0282
01 Dec 2023 4.5320 +0,0254
30 Nov 2023 4.5066 +0,0109
29 Nov 2023 4.4957 -0,0048
28 Nov 2023 4.5005 +0,0025
27 Nov 2023 4.4980 +0,0122
24 Nov 2023 4.4858 +0,0032
23 Nov 2023 4.4826 -0,0033
22 Nov 2023 4.4859 +0,0089
21 Nov 2023 4.4770 +0,0037
20 Nov 2023 4.4733 +0,0097
17 Nov 2023 4.4636 +0,0066
16 Nov 2023 4.4570 -0,0233
15 Nov 2023 4.4803 +0,0450
14 Nov 2023 4.4353 (min) -0,0204
13 Nov 2023 4.4557 +0,0153
10 Nov 2023 4.4404 -0,0260
09 Nov 2023 4.4664 -0,0285
08 Nov 2023 4.4949 +0,0120
07 Nov 2023 4.4829 -0,0310
06 Nov 2023 4.5139 -0,0149
03 Nov 2023 4.5288 +0,0172
02 Nov 2023 4.5116 +0,0044
01 Nov 2023 4.5072 +0,0477
31 Oct 2023 4.4595 -0,0268

Maximums, Minimums and Averages for the specified interval 28.10.2023 - 28.02.2024

Maximum Australian Dollar exchange rate
1 AUD = 4.6170 (DKK)
Date: 02 January 2024

Minimum Australian Dollar exchange rate
1 AUD = 4.4353 (DKK)
Date: 14 November 2023

Average Australian Dollar exchange rate
1 AUD = 4.5242 (DKK)

Display only australian dollar exchange rate without the data table.

Top