Australian dollar exchange rate - AUD to DKK

Exchange rate evolution chart for Australian Dollar

(25 Nov 2022): 1 AUD = 4.8276 (DKK)

Date Value (DKK) Variation
25 Nov 2022 4.8276 +0,0028
24 Nov 2022 4.8248 +0,0335
23 Nov 2022 4.7913 -0,0156
22 Nov 2022 4.8069 -0,0006
21 Nov 2022 4.8075 -0,0124
18 Nov 2022 4.8199 +0,0290
17 Nov 2022 4.7909 -0,0394
16 Nov 2022 4.8303 +0,0046
15 Nov 2022 4.8257 +0,0042
14 Nov 2022 4.8215 +0,0098
11 Nov 2022 4.8117 +0,0207
10 Nov 2022 4.7910 +0,0039
09 Nov 2022 4.7871 -0,0317
08 Nov 2022 4.8188 -0,0031
07 Nov 2022 4.8219 -0,0386
04 Nov 2022 4.8605 +0,0636
03 Nov 2022 4.7969 -0,0281
02 Nov 2022 4.8250 -0,0058
01 Nov 2022 4.8308 +0,0369
31 Oct 2022 4.7939 -0,0042
28 Oct 2022 4.7981 +0,0328
27 Oct 2022 4.7653 -0,0440
26 Oct 2022 4.8093 +0,0406
25 Oct 2022 4.7687 +0,0099
24 Oct 2022 4.7588 +0,0047
21 Oct 2022 4.7541 (min) -0,0285
20 Oct 2022 4.7826 +0,0042
19 Oct 2022 4.7784 -0,0036
18 Oct 2022 4.7820 +0,0138
17 Oct 2022 4.7682 -0,0325
14 Oct 2022 4.8007 +0,0001
13 Oct 2022 4.8006 +0,0084
12 Oct 2022 4.7922 -0,0227
11 Oct 2022 4.8149 -0,0574
07 Oct 2022 4.8723 -0,0016
06 Oct 2022 4.8739 +0,0372
05 Oct 2022 4.8367 -0,0186
04 Oct 2022 4.8553 -0,0605
03 Oct 2022 4.9158 -0,0169
30 Sep 2022 4.9327 -0,0309
29 Sep 2022 4.9636 -0,0195
28 Sep 2022 4.9831 -0,0217
27 Sep 2022 5.0048 -0,0002
26 Sep 2022 5.0050 -0,0102
23 Sep 2022 5.0152 +0,0041
22 Sep 2022 5.0111 +0,0038
21 Sep 2022 5.0073 +0,0138
20 Sep 2022 4.9935 +0,0187
19 Sep 2022 4.9748 -0,0182
16 Sep 2022 4.9930 -0,0138
15 Sep 2022 5.0068 +0,0067
14 Sep 2022 5.0001 -0,0465
13 Sep 2022 5.0466 +0,0046
12 Sep 2022 5.0420 -0,0155
09 Sep 2022 5.0575 +0,0410
08 Sep 2022 5.0165 -0,0259
07 Sep 2022 5.0424 -0,0334
06 Sep 2022 5.0758 -0,0120
05 Sep 2022 5.0878 +0,0186
02 Sep 2022 5.0692 -0,0070
01 Sep 2022 5.0762 -0,0208
31 Aug 2022 5.0970 -0,0423
30 Aug 2022 5.1393 +0,0200
29 Aug 2022 5.1193 -0,0701
26 Aug 2022 5.1894 -0,0094
25 Aug 2022 5.1988 (max) +0,0295
24 Aug 2022 5.1693 +0,0177
23 Aug 2022 5.1516 +0,0148
22 Aug 2022 5.1368 +0,0372
19 Aug 2022 5.0996 +0,0104
18 Aug 2022 5.0892 +0,0140
17 Aug 2022 5.0752 -0,0667
16 Aug 2022 5.1419 +0,0156
15 Aug 2022 5.1263 -0,0058
12 Aug 2022 5.1321 +0,0127
11 Aug 2022 5.1194 +0,0522
10 Aug 2022 5.0672 +0,0010
09 Aug 2022 5.0662 -0,0276
08 Aug 2022 5.0938 +0,0360
05 Aug 2022 5.0578 -0,0374
04 Aug 2022 5.0952 +0,0256
03 Aug 2022 5.0696 +0,0217
02 Aug 2022 5.0479 -0,0747
01 Aug 2022 5.1226 +0,0401
29 Jul 2022 5.0825 -0,0391
28 Jul 2022 5.1216 +0,0295

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Australian Dollar exchange rate
1 AUD = 5.1988 (DKK)
Date: 25 August 2022

Minimum Australian Dollar exchange rate
1 AUD = 4.7541 (DKK)
Date: 21 October 2022

Average Australian Dollar exchange rate
1 AUD = 4.9515 (DKK)

Display only australian dollar exchange rate without the data table.

Top