Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Turkish lira
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Mar 2026 | 100 TRY | 14.6600 | -0,4752 % | -0,0700 | ||
| 16 Mar 2026 | 100 TRY | 14.7300 | -0,0678 % | -0,0100 | ||
| 13 Mar 2026 | 100 TRY | 14.7400 | +0,4772 % | +0,0700 | ||
| 12 Mar 2026 | 100 TRY | 14.6700 | +0,2734 % | +0,0400 | ||
| 11 Mar 2026 | 100 TRY | 14.6300 | +0,4118 % | +0,0600 | ||
| 10 Mar 2026 | 100 TRY | 14.5700 | -0,6817 % | -0,1000 | ||
| 09 Mar 2026 | 100 TRY | 14.6700 | +0,0682 % | +0,0100 | ||
| 06 Mar 2026 | 100 TRY | 14.6600 | +0,2736 % | +0,0400 | ||
| 05 Mar 2026 | 100 TRY | 14.6200 | +0,2056 % | +0,0300 | ||
| 04 Mar 2026 | 100 TRY | 14.5900 | -0,3415 % | -0,0500 | ||
| 03 Mar 2026 | 100 TRY | 14.6400 | +0,7571 % | +0,1100 | ||
| 02 Mar 2026 | 100 TRY | 14.5300 | +0,9028 % | +0,1300 | ||
| 27 Feb 2026 | 100 TRY | 14.4000 | -0,0694 % | -0,0100 | ||
| 26 Feb 2026 | 100 TRY | 14.4100 | -0,2768 % | -0,0400 | ||
| 25 Feb 2026 | 100 TRY | 14.4500 | -0,1382 % | -0,0200 | ||
| 24 Feb 2026 | 100 TRY | 14.4700 | +0,0692 % | +0,0100 | ||
| 23 Feb 2026 | 100 TRY | 14.4600 | -0,1381 % | -0,0200 | ||
| 20 Feb 2026 | 100 TRY | 14.4800 | -0,2755 % | -0,0400 | ||
| 19 Feb 2026 | 100 TRY | 14.5200 | +0,6935 % | +0,1000 | ||
| 18 Feb 2026 | 100 TRY | 14.4200 | -0,2076 % | -0,0300 | ||
| 17 Feb 2026 | 100 TRY | 14.4500 | +0,2080 % | +0,0300 | ||
| 16 Feb 2026 | 100 TRY | 14.4200 | +0,1389 % | +0,0200 | ||
| 13 Feb 2026 | 100 TRY | 14.4000 | -0,0694 % | -0,0100 | ||
| 12 Feb 2026 | 100 TRY | 14.4100 | +0,2086 % | +0,0300 | ||
| 11 Feb 2026 | 100 TRY | 14.3800 | -0,1389 % | -0,0200 | ||
| 10 Feb 2026 | 100 TRY | 14.4000 | -0,1387 % | -0,0200 | ||
| 09 Feb 2026 | 100 TRY | 14.4200 | -0,6887 % | -0,1000 | ||
| 06 Feb 2026 | 100 TRY | 14.5200 | -0,0688 % | -0,0100 | ||
| 05 Feb 2026 | 100 TRY | 14.5300 | +0,0689 % | +0,0100 | ||
| 04 Feb 2026 | 100 TRY | 14.5200 | -0,2062 % | -0,0300 | ||
| 03 Feb 2026 | 100 TRY | 14.5500 | +0,3448 % | +0,0500 | ||
| 02 Feb 2026 | 100 TRY | 14.5000 | +0,6246 % | +0,0900 | ||
| 30 Jan 2026 | 100 TRY | 14.4100 | +0,2784 % | +0,0400 | ||
| 29 Jan 2026 | 100 TRY | 14.3700 | +0,0696 % | +0,0100 | ||
| 28 Jan 2026 | 100 TRY | 14.3600 | (min) | -0,4161 % | -0,0600 | |
| 27 Jan 2026 | 100 TRY | 14.4200 | -0,8935 % | -0,1300 | ||
| 26 Jan 2026 | 100 TRY | 14.5500 | -0,8180 % | -0,1200 | ||
| 23 Jan 2026 | 100 TRY | 14.6700 | -0,4749 % | -0,0700 | ||
| 22 Jan 2026 | 100 TRY | 14.7400 | +0,2721 % | +0,0400 | ||
| 21 Jan 2026 | 100 TRY | 14.7000 | -0,1359 % | -0,0200 | ||
| 20 Jan 2026 | 100 TRY | 14.7200 | -0,8754 % | -0,1300 | ||
| 19 Jan 2026 | 100 TRY | 14.8500 | -0,0673 % | -0,0100 | ||
| 16 Jan 2026 | 100 TRY | 14.8600 | -0,1344 % | -0,0200 | ||
| 15 Jan 2026 | 100 TRY | 14.8800 | +0,2020 % | +0,0300 | ||
| 14 Jan 2026 | 100 TRY | 14.8500 | -0,0673 % | -0,0100 | ||
| 13 Jan 2026 | 100 TRY | 14.8600 | +0,2699 % | +0,0400 | ||
| 12 Jan 2026 | 100 TRY | 14.8200 | -0,4701 % | -0,0700 | ||
| 09 Jan 2026 | 100 TRY | 14.8900 | +0,1345 % | +0,0200 | ||
| 08 Jan 2026 | 100 TRY | 14.8700 | +0,0673 % | +0,0100 | ||
| 07 Jan 2026 | 100 TRY | 14.8600 | +0,3376 % | +0,0500 | ||
| 02 Jan 2026 | 100 TRY | 14.8100 | +0,0676 % | +0,0100 | ||
| 30 Dec 2025 | 100 TRY | 14.8000 | +0,0676 % | +0,0100 | ||
| 29 Dec 2025 | 100 TRY | 14.7900 | -0,0676 % | -0,0100 | ||
| 23 Dec 2025 | 100 TRY | 14.8000 | -0,4038 % | -0,0600 | ||
| 22 Dec 2025 | 100 TRY | 14.8600 | -0,2685 % | -0,0400 | ||
| 19 Dec 2025 | 100 TRY | 14.9000 | -0,1340 % | -0,0200 | ||
| 18 Dec 2025 | 100 TRY | 14.9200 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2025 | 100 TRY | 14.9200 | +0,4714 % | +0,0700 | ||
| 16 Dec 2025 | 100 TRY | 14.8500 | -0,2686 % | -0,0400 | ||
| 15 Dec 2025 | 100 TRY | 14.8900 | -0,4679 % | -0,0700 | ||
| 12 Dec 2025 | 100 TRY | 14.9600 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2025 | 100 TRY | 14.9600 | -0,7299 % | -0,1100 | ||
| 10 Dec 2025 | 100 TRY | 15.0700 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2025 | 100 TRY | 15.0700 | +0,1329 % | +0,0200 | ||
| 08 Dec 2025 | 100 TRY | 15.0500 | -0,2651 % | -0,0400 | ||
| 05 Dec 2025 | 100 TRY | 15.0900 | +0,0663 % | +0,0100 | ||
| 04 Dec 2025 | 100 TRY | 15.0800 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2025 | 100 TRY | 15.0800 | -0,5277 % | -0,0800 | ||
| 02 Dec 2025 | 100 TRY | 15.1600 | +0,3309 % | +0,0500 | ||
| 01 Dec 2025 | 100 TRY | 15.1100 | -0,5921 % | -0,0900 | ||
| 28 Nov 2025 | 100 TRY | 15.2000 | +0,0658 % | +0,0100 | ||
| 27 Nov 2025 | 100 TRY | 15.1900 | -0,0658 % | -0,0100 | ||
| 26 Nov 2025 | 100 TRY | 15.2000 | -0,2625 % | -0,0400 | ||
| 25 Nov 2025 | 100 TRY | 15.2400 | -0,2618 % | -0,0400 | ||
| 24 Nov 2025 | 100 TRY | 15.2800 | +0,0655 % | +0,0100 | ||
| 21 Nov 2025 | 100 TRY | 15.2700 | -0,2613 % | -0,0400 | ||
| 20 Nov 2025 | 100 TRY | 15.3100 | (max) | +0,5913 % | +0,0900 | |
| 19 Nov 2025 | 100 TRY | 15.2200 | - | 0,0000 % | 0,0000 | |
| 18 Nov 2025 | 100 TRY | 15.2200 | - | 0,0000 % | 0,0000 | |
| 17 Nov 2025 | 100 TRY | 15.2200 | - | - | - |
Maximums, Minimums and Averages for the specified interval 17.11.2025 - 17.03.2026
Maximum Turkish lira exchange rate
100 TRY = 15.3100 (DKK)
Date: 20 November 2025
Minimum Turkish lira exchange rate
100 TRY = 14.3600 (DKK)
Date: 28 January 2026
Average Turkish lira exchange rate
100 TRY = 14.7628 (DKK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro