Turkish lira exchange rate - TRY to DKK

Exchange rate evolution chart for Turkish lira

(25 Jul 2025): 100 TRY = 15.7000 (DKK)

Date Value (DKK) Variation
25 Jul 2025 15.7000 +0,0100
24 Jul 2025 15.6900 (min) -0,0500
23 Jul 2025 15.7400 -0,0400
22 Jul 2025 15.7800 -0,0700
21 Jul 2025 15.8500 -0,0300
18 Jul 2025 15.8800 -0,1200
17 Jul 2025 16.0000 +0,0200
16 Jul 2025 15.9800 +0,0700
15 Jul 2025 15.9100 +0,0400
14 Jul 2025 15.8700 -0,0300
11 Jul 2025 15.9000 -0,0200
10 Jul 2025 15.9200 -0,0100
09 Jul 2025 15.9300 +0,0200
08 Jul 2025 15.9100 +0,0100
07 Jul 2025 15.9000 -0,0100
04 Jul 2025 15.9100 +0,0200
03 Jul 2025 15.8900 -0,0700
02 Jul 2025 15.9600 +0,1100
01 Jul 2025 15.8500 -0,1700
30 Jun 2025 16.0200 +0,0400
27 Jun 2025 15.9800 -0,0600
26 Jun 2025 16.0400 -0,1500
25 Jun 2025 16.1900 -0,0200
24 Jun 2025 16.2100 -0,1600
23 Jun 2025 16.3700 +0,0400
20 Jun 2025 16.3300 -0,1000
19 Jun 2025 16.4300 +0,0400
18 Jun 2025 16.3900 +0,0200
17 Jun 2025 16.3700 +0,0100
16 Jun 2025 16.3600 -0,0700
13 Jun 2025 16.4300 +0,0700
12 Jun 2025 16.3600 -0,2900
11 Jun 2025 16.6500 +0,0100
10 Jun 2025 16.6400 -0,0200
06 Jun 2025 16.6600 -0,0900
04 Jun 2025 16.7500 - 0,0000
03 Jun 2025 16.7500 +0,0800
02 Jun 2025 16.6700 -0,2000
28 May 2025 16.8700 +0,0300
27 May 2025 16.8400 -0,0100
26 May 2025 16.8500 -0,0600
23 May 2025 16.9100 -0,0400
22 May 2025 16.9500 -0,0200
21 May 2025 16.9700 -0,1100
20 May 2025 17.0800 +0,0200
19 May 2025 17.0600 -0,1000
16 May 2025 17.1600 -0,0800
15 May 2025 17.2400 +0,0700
14 May 2025 17.1700 -0,1400
13 May 2025 17.3100 -0,0100
12 May 2025 17.3200 +0,2100
09 May 2025 17.1100 +0,0200
08 May 2025 17.0900 +0,0900
07 May 2025 17.0000 -0,0700
06 May 2025 17.0700 +0,0200
05 May 2025 17.0500 -0,0100
02 May 2025 17.0600 - 0,0000
30 Apr 2025 17.0600 -0,0100
29 Apr 2025 17.0700 -0,0200
28 Apr 2025 17.0900 -0,0200
25 Apr 2025 17.1100 -0,0200
24 Apr 2025 17.1300 +0,0500
23 Apr 2025 17.0800 +0,0800
22 Apr 2025 17.0000 -0,2500
16 Apr 2025 17.2500 -0,0500
15 Apr 2025 17.3000 +0,0500
14 Apr 2025 17.2500 -0,0400
11 Apr 2025 17.2900 -0,4800
10 Apr 2025 17.7700 -0,0200
09 Apr 2025 17.7900 -0,1400
08 Apr 2025 17.9300 +0,0300
07 Apr 2025 17.9000 +0,1500
04 Apr 2025 17.7500 +0,0300
03 Apr 2025 17.7200 -0,5000
02 Apr 2025 18.2200 -0,0100
01 Apr 2025 18.2300 (max) +0,0500
31 Mar 2025 18.1800 - 0,0000
28 Mar 2025 18.1800 -0,0200
27 Mar 2025 18.2000 +0,0100

Maximums, Minimums and Averages for the specified interval 26.03.2025 - 26.07.2025

Maximum Turkish lira exchange rate
100 TRY = 18.2300 (DKK)
Date: 01 April 2025

Minimum Turkish lira exchange rate
100 TRY = 15.6900 (DKK)
Date: 24 July 2025

Average Turkish lira exchange rate
100 TRY = 16.7567 (DKK)

Display only turkish lira exchange rate without the data table.

Top