Turkish lira exchange rate - TRY to DKK

Exchange rate evolution chart for Turkish lira

(04 Oct 2023): 100 TRY = 25.7700 (DKK)

Date Value (DKK) Variation
04 Oct 2023 25.7700 -0,0200
02 Oct 2023 25.7900 +0,1200
29 Sep 2023 25.6700 -0,1300
28 Sep 2023 25.8000 -0,1200
27 Sep 2023 25.9200 +0,1300
26 Sep 2023 25.7900 +0,0100
25 Sep 2023 25.7800 - 0,0000
22 Sep 2023 25.7800 -0,0600
21 Sep 2023 25.8400 +0,1000
19 Sep 2023 25.7400 -0,1400
18 Sep 2023 25.8800 -0,0600
15 Sep 2023 25.9400 +0,1400
14 Sep 2023 25.8000 - 0,0000
13 Sep 2023 25.8000 -0,0900
12 Sep 2023 25.8900 +0,0100
11 Sep 2023 25.8800 -0,0700
08 Sep 2023 25.9500 -0,0100
07 Sep 2023 25.9600 +0,0400
06 Sep 2023 25.9200 -0,0100
05 Sep 2023 25.9300 +0,1600
04 Sep 2023 25.7700 +0,0500
01 Sep 2023 25.7200 +0,0100
31 Aug 2023 25.7100 +0,1100
30 Aug 2023 25.6000 -0,3100
29 Aug 2023 25.9100 -0,0500
28 Aug 2023 25.9600 -0,0900
25 Aug 2023 26.0500 -0,0600
24 Aug 2023 26.1100 +0,7700
23 Aug 2023 25.3400 +0,1700
22 Aug 2023 25.1700 +0,0200
21 Aug 2023 25.1500 -0,1500
18 Aug 2023 25.3000 +0,0700
17 Aug 2023 25.2300 - 0,0000
16 Aug 2023 25.2300 +0,0200
15 Aug 2023 25.2100 +0,0100
14 Aug 2023 25.2000 +0,1700
11 Aug 2023 25.0300 +0,0200
10 Aug 2023 25.0100 -0,1200
09 Aug 2023 25.1300 -0,0700
08 Aug 2023 25.2000 +0,0700
07 Aug 2023 25.1300 -0,0900
04 Aug 2023 25.2200 -0,0600
03 Aug 2023 25.2800 +0,1200
02 Aug 2023 25.1600 -0,0300
01 Aug 2023 25.1900 +0,1100
31 Jul 2023 25.0800 -0,0300
28 Jul 2023 25.1100 +0,2500
27 Jul 2023 24.8600 -0,1400
26 Jul 2023 25.0000 -0,0200
25 Jul 2023 25.0200 +0,1100
24 Jul 2023 24.9100 +0,0400
21 Jul 2023 24.8700 +0,1500
20 Jul 2023 24.7200 +0,0700
19 Jul 2023 24.6500 +0,1000
18 Jul 2023 24.5500 (min) -0,6600
17 Jul 2023 25.2100 -0,1400
14 Jul 2023 25.3500 -0,1300
13 Jul 2023 25.4800 -0,3800
12 Jul 2023 25.8600 -0,1200
11 Jul 2023 25.9800 -0,0800
10 Jul 2023 26.0600 -0,1900
07 Jul 2023 26.2500 -0,0200
06 Jul 2023 26.2700 +0,0300
05 Jul 2023 26.2400 - 0,0000
04 Jul 2023 26.2400 +0,0400
03 Jul 2023 26.2000 +0,0500
30 Jun 2023 26.1500 - 0,0000
29 Jun 2023 26.1500 +0,0400
28 Jun 2023 26.1100 - 0,0000
27 Jun 2023 26.1100 -0,2200
26 Jun 2023 26.3300 -0,7800
23 Jun 2023 27.1100 -0,8700
22 Jun 2023 27.9800 -0,9600
21 Jun 2023 28.9400 +0,0300
20 Jun 2023 28.9100 +0,0600
19 Jun 2023 28.8500 +0,1400
16 Jun 2023 28.7100 -0,3900
15 Jun 2023 29.1000 -0,1400
14 Jun 2023 29.2400 +0,0700
13 Jun 2023 29.1700 -0,1800
12 Jun 2023 29.3500 -0,3000
09 Jun 2023 29.6500 -0,0500
08 Jun 2023 29.7000 -0,3500
07 Jun 2023 30.0500 (max) -2,3700

Maximums, Minimums and Averages for the specified interval 04.06.2023 - 04.10.2023

Maximum Turkish lira exchange rate
100 TRY = 30.0500 (DKK)
Date: 07 June 2023

Minimum Turkish lira exchange rate
100 TRY = 24.5500 (DKK)
Date: 18 July 2023

Average Turkish lira exchange rate
100 TRY = 26.1114 (DKK)

Display only turkish lira exchange rate without the data table.

Top