Turkish lira exchange rate - TRY to DKK

Exchange rate evolution chart for Turkish lira

(12 Apr 2024): 100 TRY = 21.6700 (DKK)

Date Value (DKK) Variation
12 Apr 2024 21.6700 +0,1300
11 Apr 2024 21.5400 +0,2500
10 Apr 2024 21.2900 -0,0300
09 Apr 2024 21.3200 -0,0800
08 Apr 2024 21.4000 -0,1400
05 Apr 2024 21.5400 -0,0100
04 Apr 2024 21.5500 -0,1100
03 Apr 2024 21.6600 +0,1100
02 Apr 2024 21.5500 +0,1800
27 Mar 2024 21.3700 +0,0300
26 Mar 2024 21.3400 -0,0700
25 Mar 2024 21.4100 -0,1300
22 Mar 2024 21.5400 +0,2000
21 Mar 2024 21.3400 +0,1100
20 Mar 2024 21.2300 -0,0100
19 Mar 2024 21.2400 +0,0400
18 Mar 2024 21.2000 (min) -0,0500
15 Mar 2024 21.2500 - 0,0000
14 Mar 2024 21.2500 +0,0100
13 Mar 2024 21.2400 -0,0700
12 Mar 2024 21.3100 -0,0100
11 Mar 2024 21.3200 -0,0100
08 Mar 2024 21.3300 -0,1600
07 Mar 2024 21.4900 -0,1100
06 Mar 2024 21.6000 -0,1000
05 Mar 2024 21.7000 -0,1000
04 Mar 2024 21.8000 -0,1900
01 Mar 2024 21.9900 -0,0600
29 Feb 2024 22.0500 -0,0600
28 Feb 2024 22.1100 +0,0600
27 Feb 2024 22.0500 -0,0200
26 Feb 2024 22.0700 -0,0600
23 Feb 2024 22.1300 -0,0500
22 Feb 2024 22.1800 -0,0600
21 Feb 2024 22.2400 -0,0900
20 Feb 2024 22.3300 -0,0800
19 Feb 2024 22.4100 -0,0500
16 Feb 2024 22.4600 -0,1100
15 Feb 2024 22.5700 -0,0600
14 Feb 2024 22.6300 +0,1500
13 Feb 2024 22.4800 -0,0600
12 Feb 2024 22.5400 -0,0100
09 Feb 2024 22.5500 -0,1000
08 Feb 2024 22.6500 +0,0300
07 Feb 2024 22.6200 -0,1000
06 Feb 2024 22.7200 +0,0100
05 Feb 2024 22.7100 +0,2200
02 Feb 2024 22.4900 -0,2100
01 Feb 2024 22.7000 +0,0400
31 Jan 2024 22.6600 +0,0200
30 Jan 2024 22.6400 -0,0500
29 Jan 2024 22.6900 +0,0600
26 Jan 2024 22.6300 +0,0300
25 Jan 2024 22.6000 -0,0700
24 Jan 2024 22.6700 +0,0200
23 Jan 2024 22.6500 - 0,0000
22 Jan 2024 22.6500 -0,0400
19 Jan 2024 22.6900 -0,0500
18 Jan 2024 22.7400 -0,0100
17 Jan 2024 22.7500 -0,0100
16 Jan 2024 22.7600 +0,1200
15 Jan 2024 22.6400 - 0,0000
12 Jan 2024 22.6400 +0,0100
11 Jan 2024 22.6300 -0,1000
10 Jan 2024 22.7300 -0,0400
09 Jan 2024 22.7700 -0,0300
08 Jan 2024 22.8000 -0,0900
05 Jan 2024 22.8900 +0,0200
04 Jan 2024 22.8700 -0,0700
03 Jan 2024 22.9400 +0,0500
02 Jan 2024 22.8900 +0,0700
29 Dec 2023 22.8200 +0,0600
28 Dec 2023 22.7600 -0,1500
27 Dec 2023 22.9100 -0,2400
22 Dec 2023 23.1500 -0,1300
21 Dec 2023 23.2800 -0,1100
20 Dec 2023 23.3900 +0,0100
19 Dec 2023 23.3800 -0,1200
18 Dec 2023 23.5000 +0,0500
15 Dec 2023 23.4500 -0,1000
14 Dec 2023 23.5500 (max) -0,2400

Maximums, Minimums and Averages for the specified interval 13.12.2023 - 13.04.2024

Maximum Turkish lira exchange rate
100 TRY = 23.5500 (DKK)
Date: 14 December 2023

Minimum Turkish lira exchange rate
100 TRY = 21.2000 (DKK)
Date: 18 March 2024

Average Turkish lira exchange rate
100 TRY = 22.2627 (DKK)

Display only turkish lira exchange rate without the data table.

Top