Turkish lira exchange rate - TRY to DKK

Exchange rate evolution chart for Turkish lira

(24 Mar 2023): 100 TRY = 36.3700 (DKK)

Date Value (DKK) Variation
24 Mar 2023 36.3700 +0,4200
23 Mar 2023 35.9500 (min) -0,3200
22 Mar 2023 36.2700 -0,0500
21 Mar 2023 36.3200 -0,2000
20 Mar 2023 36.5200 -0,3600
17 Mar 2023 36.8800 -0,1400
16 Mar 2023 37.0200 -0,1500
15 Mar 2023 37.1700 +0,6300
14 Mar 2023 36.5400 -0,1100
13 Mar 2023 36.6500 -0,4300
10 Mar 2023 37.0800 -0,1300
09 Mar 2023 37.2100 -0,0500
08 Mar 2023 37.2600 +0,3700
07 Mar 2023 36.8900 -0,0900
06 Mar 2023 36.9800 -0,1100
03 Mar 2023 37.0900 -0,0600
02 Mar 2023 37.1500 +0,2700
01 Mar 2023 36.8800 -0,2400
28 Feb 2023 37.1200 -0,2200
27 Feb 2023 37.3400 +0,0400
24 Feb 2023 37.3000 +0,1500
23 Feb 2023 37.1500 +0,0900
22 Feb 2023 37.0600 +0,0600
21 Feb 2023 37.0000 +0,0200
20 Feb 2023 36.9800 -0,1600
17 Feb 2023 37.1400 +0,2100
16 Feb 2023 36.9300 -0,0200
15 Feb 2023 36.9500 +0,2000
14 Feb 2023 36.7500 -0,2400
13 Feb 2023 36.9900 +0,0200
10 Feb 2023 36.9700 +0,2800
09 Feb 2023 36.6900 -0,1200
08 Feb 2023 36.8100 -0,1200
07 Feb 2023 36.9300 +0,2500
06 Feb 2023 36.6800 +0,5100
03 Feb 2023 36.1700 +0,1900
02 Feb 2023 35.9800 -0,3100
01 Feb 2023 36.2900 -0,2100
31 Jan 2023 36.5000 +0,2300
30 Jan 2023 36.2700 -0,1200
27 Jan 2023 36.3900 +0,1000
26 Jan 2023 36.2900 -0,0500
25 Jan 2023 36.3400 -0,0900
24 Jan 2023 36.4300 +0,0500
23 Jan 2023 36.3800 -0,1600
20 Jan 2023 36.5400 -0,0600
19 Jan 2023 36.6000 +0,0800
18 Jan 2023 36.5200 +0,0100
17 Jan 2023 36.5100 -0,1000
16 Jan 2023 36.6100 - 0,0000
13 Jan 2023 36.6100 -0,1600
12 Jan 2023 36.7700 -0,0900
11 Jan 2023 36.8600 -0,0800
10 Jan 2023 36.9400 -0,0900
09 Jan 2023 37.0300 -0,7100
06 Jan 2023 37.7400 +0,3600
05 Jan 2023 37.3800 -0,0600
04 Jan 2023 37.4400 -0,2000
03 Jan 2023 37.6400 +0,4600
02 Jan 2023 37.1800 -0,0700
30 Dec 2022 37.2500 -0,0600
29 Dec 2022 37.3100 -0,0300
28 Dec 2022 37.3400 -0,0700
27 Dec 2022 37.4100 -0,0700
23 Dec 2022 37.4800 +0,0300
22 Dec 2022 37.4500 -0,0100
21 Dec 2022 37.4600 -0,1600
20 Dec 2022 37.6200 -0,0100
19 Dec 2022 37.6300 +0,0700
16 Dec 2022 37.5600 - 0,0000
15 Dec 2022 37.5600 +0,1000
14 Dec 2022 37.4600 -0,3700
13 Dec 2022 37.8300 +0,0600
12 Dec 2022 37.7700 -0,0100
09 Dec 2022 37.7800 -0,1500
08 Dec 2022 37.9300 +0,0300
07 Dec 2022 37.9000 -0,0500
06 Dec 2022 37.9500 +0,2600
05 Dec 2022 37.6900 -0,1800
02 Dec 2022 37.8700 -0,3100
01 Dec 2022 38.1800 -0,2900
30 Nov 2022 38.4700 -0,0300
29 Nov 2022 38.5000 (max) +0,3300

Maximums, Minimums and Averages for the specified interval 27.11.2022 - 27.03.2023

Maximum Turkish lira exchange rate
100 TRY = 38.5000 (DKK)
Date: 29 November 2022

Minimum Turkish lira exchange rate
100 TRY = 35.9500 (DKK)
Date: 23 March 2023

Average Turkish lira exchange rate
100 TRY = 37.0582 (DKK)

Display only turkish lira exchange rate without the data table.

Top