Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Turkish lira
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Oct 2023 | 100 TRY | 25.7700 | -0,0775 % | -0,0200 | ||
| 02 Oct 2023 | 100 TRY | 25.7900 | +0,4675 % | +0,1200 | ||
| 29 Sep 2023 | 100 TRY | 25.6700 | -0,5039 % | -0,1300 | ||
| 28 Sep 2023 | 100 TRY | 25.8000 | -0,4630 % | -0,1200 | ||
| 27 Sep 2023 | 100 TRY | 25.9200 | +0,5041 % | +0,1300 | ||
| 26 Sep 2023 | 100 TRY | 25.7900 | +0,0388 % | +0,0100 | ||
| 25 Sep 2023 | 100 TRY | 25.7800 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2023 | 100 TRY | 25.7800 | -0,2322 % | -0,0600 | ||
| 21 Sep 2023 | 100 TRY | 25.8400 | +0,3885 % | +0,1000 | ||
| 19 Sep 2023 | 100 TRY | 25.7400 | -0,5410 % | -0,1400 | ||
| 18 Sep 2023 | 100 TRY | 25.8800 | -0,2313 % | -0,0600 | ||
| 15 Sep 2023 | 100 TRY | 25.9400 | +0,5426 % | +0,1400 | ||
| 14 Sep 2023 | 100 TRY | 25.8000 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2023 | 100 TRY | 25.8000 | -0,3476 % | -0,0900 | ||
| 12 Sep 2023 | 100 TRY | 25.8900 | +0,0386 % | +0,0100 | ||
| 11 Sep 2023 | 100 TRY | 25.8800 | -0,2697 % | -0,0700 | ||
| 08 Sep 2023 | 100 TRY | 25.9500 | -0,0385 % | -0,0100 | ||
| 07 Sep 2023 | 100 TRY | 25.9600 | +0,1543 % | +0,0400 | ||
| 06 Sep 2023 | 100 TRY | 25.9200 | -0,0386 % | -0,0100 | ||
| 05 Sep 2023 | 100 TRY | 25.9300 | +0,6209 % | +0,1600 | ||
| 04 Sep 2023 | 100 TRY | 25.7700 | +0,1944 % | +0,0500 | ||
| 01 Sep 2023 | 100 TRY | 25.7200 | +0,0389 % | +0,0100 | ||
| 31 Aug 2023 | 100 TRY | 25.7100 | +0,4297 % | +0,1100 | ||
| 30 Aug 2023 | 100 TRY | 25.6000 | -1,1964 % | -0,3100 | ||
| 29 Aug 2023 | 100 TRY | 25.9100 | -0,1926 % | -0,0500 | ||
| 28 Aug 2023 | 100 TRY | 25.9600 | -0,3455 % | -0,0900 | ||
| 25 Aug 2023 | 100 TRY | 26.0500 | -0,2298 % | -0,0600 | ||
| 24 Aug 2023 | 100 TRY | 26.1100 | +3,0387 % | +0,7700 | ||
| 23 Aug 2023 | 100 TRY | 25.3400 | +0,6754 % | +0,1700 | ||
| 22 Aug 2023 | 100 TRY | 25.1700 | +0,0795 % | +0,0200 | ||
| 21 Aug 2023 | 100 TRY | 25.1500 | -0,5929 % | -0,1500 | ||
| 18 Aug 2023 | 100 TRY | 25.3000 | +0,2774 % | +0,0700 | ||
| 17 Aug 2023 | 100 TRY | 25.2300 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2023 | 100 TRY | 25.2300 | +0,0793 % | +0,0200 | ||
| 15 Aug 2023 | 100 TRY | 25.2100 | +0,0397 % | +0,0100 | ||
| 14 Aug 2023 | 100 TRY | 25.2000 | +0,6792 % | +0,1700 | ||
| 11 Aug 2023 | 100 TRY | 25.0300 | +0,0800 % | +0,0200 | ||
| 10 Aug 2023 | 100 TRY | 25.0100 | -0,4775 % | -0,1200 | ||
| 09 Aug 2023 | 100 TRY | 25.1300 | -0,2778 % | -0,0700 | ||
| 08 Aug 2023 | 100 TRY | 25.2000 | +0,2786 % | +0,0700 | ||
| 07 Aug 2023 | 100 TRY | 25.1300 | -0,3569 % | -0,0900 | ||
| 04 Aug 2023 | 100 TRY | 25.2200 | -0,2373 % | -0,0600 | ||
| 03 Aug 2023 | 100 TRY | 25.2800 | +0,4769 % | +0,1200 | ||
| 02 Aug 2023 | 100 TRY | 25.1600 | -0,1191 % | -0,0300 | ||
| 01 Aug 2023 | 100 TRY | 25.1900 | +0,4386 % | +0,1100 | ||
| 31 Jul 2023 | 100 TRY | 25.0800 | -0,1195 % | -0,0300 | ||
| 28 Jul 2023 | 100 TRY | 25.1100 | +1,0056 % | +0,2500 | ||
| 27 Jul 2023 | 100 TRY | 24.8600 | -0,5600 % | -0,1400 | ||
| 26 Jul 2023 | 100 TRY | 25.0000 | -0,0799 % | -0,0200 | ||
| 25 Jul 2023 | 100 TRY | 25.0200 | +0,4416 % | +0,1100 | ||
| 24 Jul 2023 | 100 TRY | 24.9100 | +0,1608 % | +0,0400 | ||
| 21 Jul 2023 | 100 TRY | 24.8700 | +0,6068 % | +0,1500 | ||
| 20 Jul 2023 | 100 TRY | 24.7200 | +0,2840 % | +0,0700 | ||
| 19 Jul 2023 | 100 TRY | 24.6500 | +0,4073 % | +0,1000 | ||
| 18 Jul 2023 | 100 TRY | 24.5500 | (min) | -2,6180 % | -0,6600 | |
| 17 Jul 2023 | 100 TRY | 25.2100 | -0,5523 % | -0,1400 | ||
| 14 Jul 2023 | 100 TRY | 25.3500 | -0,5102 % | -0,1300 | ||
| 13 Jul 2023 | 100 TRY | 25.4800 | -1,4695 % | -0,3800 | ||
| 12 Jul 2023 | 100 TRY | 25.8600 | -0,4619 % | -0,1200 | ||
| 11 Jul 2023 | 100 TRY | 25.9800 | -0,3070 % | -0,0800 | ||
| 10 Jul 2023 | 100 TRY | 26.0600 | -0,7238 % | -0,1900 | ||
| 07 Jul 2023 | 100 TRY | 26.2500 | -0,0761 % | -0,0200 | ||
| 06 Jul 2023 | 100 TRY | 26.2700 | +0,1143 % | +0,0300 | ||
| 05 Jul 2023 | 100 TRY | 26.2400 | - | 0,0000 % | 0,0000 | |
| 04 Jul 2023 | 100 TRY | 26.2400 | +0,1527 % | +0,0400 | ||
| 03 Jul 2023 | 100 TRY | 26.2000 | +0,1912 % | +0,0500 | ||
| 30 Jun 2023 | 100 TRY | 26.1500 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2023 | 100 TRY | 26.1500 | +0,1532 % | +0,0400 | ||
| 28 Jun 2023 | 100 TRY | 26.1100 | - | 0,0000 % | 0,0000 | |
| 27 Jun 2023 | 100 TRY | 26.1100 | -0,8355 % | -0,2200 | ||
| 26 Jun 2023 | 100 TRY | 26.3300 | -2,8772 % | -0,7800 | ||
| 23 Jun 2023 | 100 TRY | 27.1100 | -3,1094 % | -0,8700 | ||
| 22 Jun 2023 | 100 TRY | 27.9800 | -3,3172 % | -0,9600 | ||
| 21 Jun 2023 | 100 TRY | 28.9400 | +0,1038 % | +0,0300 | ||
| 20 Jun 2023 | 100 TRY | 28.9100 | +0,2080 % | +0,0600 | ||
| 19 Jun 2023 | 100 TRY | 28.8500 | +0,4876 % | +0,1400 | ||
| 16 Jun 2023 | 100 TRY | 28.7100 | -1,3402 % | -0,3900 | ||
| 15 Jun 2023 | 100 TRY | 29.1000 | -0,4788 % | -0,1400 | ||
| 14 Jun 2023 | 100 TRY | 29.2400 | +0,2400 % | +0,0700 | ||
| 13 Jun 2023 | 100 TRY | 29.1700 | -0,6133 % | -0,1800 | ||
| 12 Jun 2023 | 100 TRY | 29.3500 | -1,0118 % | -0,3000 | ||
| 09 Jun 2023 | 100 TRY | 29.6500 | -0,1684 % | -0,0500 | ||
| 08 Jun 2023 | 100 TRY | 29.7000 | -1,1647 % | -0,3500 | ||
| 07 Jun 2023 | 100 TRY | 30.0500 | (max) | -7,3103 % | -2,3700 |
Maximums, Minimums and Averages for the specified interval 04.06.2023 - 04.10.2023
Maximum Turkish lira exchange rate
100 TRY = 30.0500 (DKK)
Date: 07 June 2023
Minimum Turkish lira exchange rate
100 TRY = 24.5500 (DKK)
Date: 18 July 2023
Average Turkish lira exchange rate
100 TRY = 26.1114 (DKK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro