Turkish lira exchange rate - TRY to DKK

Exchange rate evolution chart for Turkish lira

(23 Jul 2024): 100 TRY = 20.8600 (DKK)

Date Value (DKK) Variation
23 Jul 2024 20.8600 +0,0800
22 Jul 2024 20.7800 +0,0500
19 Jul 2024 20.7300 +0,1000
18 Jul 2024 20.6300 +0,0200
17 Jul 2024 20.6100 (min) -0,0700
16 Jul 2024 20.6800 -0,0100
15 Jul 2024 20.6900 -0,0500
12 Jul 2024 20.7400 -0,1700
11 Jul 2024 20.9100 -0,0600
10 Jul 2024 20.9700 +0,0200
09 Jul 2024 20.9500 -0,0800
08 Jul 2024 21.0300 -0,0400
05 Jul 2024 21.0700 -0,1400
04 Jul 2024 21.2100 -0,0700
03 Jul 2024 21.2800 +0,0100
02 Jul 2024 21.2700 +0,0300
01 Jul 2024 21.2400 +0,0500
28 Jun 2024 21.1900 -0,0200
27 Jun 2024 21.2100 +0,0200
26 Jun 2024 21.1900 +0,0700
25 Jun 2024 21.1200 -0,0100
24 Jun 2024 21.1300 -0,0700
20 Jun 2024 21.2000 -0,1300
19 Jun 2024 21.3300 - 0,0000
18 Jun 2024 21.3300 +0,1300
17 Jun 2024 21.2000 -0,1900
14 Jun 2024 21.3900 -0,0300
13 Jun 2024 21.4200 +0,0200
12 Jun 2024 21.4000 -0,0700
11 Jun 2024 21.4700 +0,0800
10 Jun 2024 21.3900 +0,1700
07 Jun 2024 21.2200 -0,0800
06 Jun 2024 21.3000 +0,1200
04 Jun 2024 21.1800 -0,1900
03 Jun 2024 21.3700 +0,0400
31 May 2024 21.3300 -0,0400
30 May 2024 21.3700 +0,0500
29 May 2024 21.3200 +0,0100
28 May 2024 21.3100 -0,0700
27 May 2024 21.3800 +0,0300
24 May 2024 21.3500 +0,0100
23 May 2024 21.3400 -0,0700
22 May 2024 21.4100 +0,0800
21 May 2024 21.3300 - 0,0000
17 May 2024 21.3300 +0,0100
16 May 2024 21.3200 -0,0100
15 May 2024 21.3300 -0,1000
14 May 2024 21.4300 -0,0300
13 May 2024 21.4600 -0,0700
08 May 2024 21.5300 +0,0600
07 May 2024 21.4700 +0,0200
06 May 2024 21.4500 -0,0100
03 May 2024 21.4600 -0,0800
02 May 2024 21.5400 +0,0500
30 Apr 2024 21.4900 - 0,0000
29 Apr 2024 21.4900 +0,0600
26 Apr 2024 21.4300 +0,0300
25 Apr 2024 21.4000 -0,0600
24 Apr 2024 21.4600 +0,0100
23 Apr 2024 21.4500 -0,1200
22 Apr 2024 21.5700 +0,0800
19 Apr 2024 21.4900 -0,0100
18 Apr 2024 21.5000 -0,0600
17 Apr 2024 21.5600 -0,0200
16 Apr 2024 21.5800 -0,0300
15 Apr 2024 21.6100 -0,0600
12 Apr 2024 21.6700 (max) +0,1300
11 Apr 2024 21.5400 +0,2500
10 Apr 2024 21.2900 -0,0300
09 Apr 2024 21.3200 -0,0800
08 Apr 2024 21.4000 -0,1400
05 Apr 2024 21.5400 -0,0100
04 Apr 2024 21.5500 -0,1100
03 Apr 2024 21.6600 +0,1100
02 Apr 2024 21.5500 +0,1800
27 Mar 2024 21.3700 +0,0300
26 Mar 2024 21.3400 -0,0700

Maximums, Minimums and Averages for the specified interval 23.03.2024 - 23.07.2024

Maximum Turkish lira exchange rate
100 TRY = 21.6700 (DKK)
Date: 12 April 2024

Minimum Turkish lira exchange rate
100 TRY = 20.6100 (DKK)
Date: 17 July 2024

Average Turkish lira exchange rate
100 TRY = 21.2910 (DKK)

Display only turkish lira exchange rate without the data table.

Top