Turkish lira exchange rate - TRY to DKK

Exchange rate evolution chart for Turkish lira

(25 Nov 2022): 100 TRY = 38.4600 (DKK)

Date Value (DKK) Variation
25 Nov 2022 38.4600 +0,1200
24 Nov 2022 38.3400 (min) -0,3300
23 Nov 2022 38.6700 -0,2300
22 Nov 2022 38.9000 -0,0800
21 Nov 2022 38.9800 +0,4400
18 Nov 2022 38.5400 -0,1800
17 Nov 2022 38.7200 +0,3300
16 Nov 2022 38.3900 -0,0300
15 Nov 2022 38.4200 -0,3400
14 Nov 2022 38.7600 -0,1900
11 Nov 2022 38.9500 -1,2300
10 Nov 2022 40.1800 +0,3500
09 Nov 2022 39.8300 -0,1600
08 Nov 2022 39.9900 -0,0300
07 Nov 2022 40.0200 -0,4600
04 Nov 2022 40.4800 -0,5100
03 Nov 2022 40.9900 +0,6500
02 Nov 2022 40.3400 +0,1500
01 Nov 2022 40.1900 -0,1500
31 Oct 2022 40.3400 +0,1600
28 Oct 2022 40.1800 +0,3600
27 Oct 2022 39.8200 -0,0700
26 Oct 2022 39.8900 -0,6500
25 Oct 2022 40.5400 -0,0400
24 Oct 2022 40.5800 -0,5200
21 Oct 2022 41.1000 +0,2800
20 Oct 2022 40.8200 -0,1000
19 Oct 2022 40.9200 +0,2300
18 Oct 2022 40.6900 -0,3900
17 Oct 2022 41.0800 -0,1000
14 Oct 2022 41.1800 +0,0900
13 Oct 2022 41.0900 -0,1400
12 Oct 2022 41.2300 +0,0600
11 Oct 2022 41.1700 +0,3200
07 Oct 2022 40.8500 +0,2400
06 Oct 2022 40.6100 +0,2300
05 Oct 2022 40.3800 -0,1800
04 Oct 2022 40.5600 -0,4700
03 Oct 2022 41.0300 -0,0900
30 Sep 2022 41.1200 -0,1900
29 Sep 2022 41.3100 -0,6300
28 Sep 2022 41.9400 (max) +0,2200
27 Sep 2022 41.7200 -0,0600
26 Sep 2022 41.7800 +0,3500
23 Sep 2022 41.4300 +0,4700
22 Sep 2022 40.9600 -0,0100
21 Sep 2022 40.9700 +0,2900
20 Sep 2022 40.6800 -0,0200
19 Sep 2022 40.7000 -0,1800
16 Sep 2022 40.8800 +0,1300
15 Sep 2022 40.7500 -0,0200
14 Sep 2022 40.7700 +0,7100
13 Sep 2022 40.0600 -0,0900
12 Sep 2022 40.1500 -0,4200
09 Sep 2022 40.5700 -0,1700
08 Sep 2022 40.7400 -0,5100
07 Sep 2022 41.2500 +0,1500
06 Sep 2022 41.1000 -0,0300
05 Sep 2022 41.1300 +0,2800
02 Sep 2022 40.8500 +0,0200
01 Sep 2022 40.8300 -0,0700
31 Aug 2022 40.9000 +0,1200
30 Aug 2022 40.7800 -0,1800
29 Aug 2022 40.9600 +0,0800
26 Aug 2022 40.8800 -0,1800
25 Aug 2022 41.0600 -0,1800
24 Aug 2022 41.2400 -0,1200
23 Aug 2022 41.3600 +0,3300
22 Aug 2022 41.0300 +0,1700
19 Aug 2022 40.8600 +0,4500
18 Aug 2022 40.4100 -0,3300
17 Aug 2022 40.7400 -0,1200
16 Aug 2022 40.8600 +0,2500
15 Aug 2022 40.6100 +0,3400
12 Aug 2022 40.2700 +0,2000
11 Aug 2022 40.0700 -0,3400
10 Aug 2022 40.4100 -0,1700
09 Aug 2022 40.5800 -0,0400
08 Aug 2022 40.6200 +0,1400
05 Aug 2022 40.4800 -0,2100
04 Aug 2022 40.6900 +0,0400
03 Aug 2022 40.6500 +0,1000
02 Aug 2022 40.5500 -0,0300
01 Aug 2022 40.5800 -0,2100
29 Jul 2022 40.7900 -0,2400
28 Jul 2022 41.0300 +0,0900

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Turkish lira exchange rate
100 TRY = 41.9400 (DKK)
Date: 28 September 2022

Minimum Turkish lira exchange rate
100 TRY = 38.3400 (DKK)
Date: 24 November 2022

Average Turkish lira exchange rate
100 TRY = 40.4803 (DKK)

Display only turkish lira exchange rate without the data table.

Top