Swiss franc exchange rate - CHF to DKK

Exchange rate evolution chart for Swiss franc

(20 Feb 2024): 1 CHF = 7.8251 (DKK)

Date Value (DKK) Variation
20 Feb 2024 7.8251 -0,0286
19 Feb 2024 7.8537 -0,0007
16 Feb 2024 7.8544 -0,0059
15 Feb 2024 7.8603 +0,0085
14 Feb 2024 7.8518 -0,0111
13 Feb 2024 7.8629 -0,0425
12 Feb 2024 7.9054 +0,0029
09 Feb 2024 7.9025 -0,0220
08 Feb 2024 7.9245 -0,0161
07 Feb 2024 7.9406 -0,0249
06 Feb 2024 7.9655 -0,0114
05 Feb 2024 7.9769 -0,0252
02 Feb 2024 8.0021 +0,0177
01 Feb 2024 7.9844 +0,0094
31 Jan 2024 7.9750 +0,0153
30 Jan 2024 7.9597 -0,0217
29 Jan 2024 7.9814 +0,0473
26 Jan 2024 7.9341 +0,0190
25 Jan 2024 7.9151 -0,0050
24 Jan 2024 7.9201 +0,0253
23 Jan 2024 7.8948 +0,0089
22 Jan 2024 7.8859 +0,0019
19 Jan 2024 7.8840 -0,0222
18 Jan 2024 7.9062 -0,0234
17 Jan 2024 7.9296 -0,0377
16 Jan 2024 7.9673 -0,0094
15 Jan 2024 7.9767 +0,0018
12 Jan 2024 7.9749 -0,0105
11 Jan 2024 7.9854 -0,0032
10 Jan 2024 7.9886 -0,0192
09 Jan 2024 8.0078 -0,0084
08 Jan 2024 8.0162 +0,0136
05 Jan 2024 8.0026 -0,0066
04 Jan 2024 8.0092 +0,0087
03 Jan 2024 8.0005 -0,0114
02 Jan 2024 8.0119 -0,0366
29 Dec 2023 8.0485 (max) +0,0346
28 Dec 2023 8.0139 +0,1151
27 Dec 2023 7.8988 -0,0188
22 Dec 2023 7.9176 +0,0128
21 Dec 2023 7.9048 +0,0227
20 Dec 2023 7.8821 +0,0084
19 Dec 2023 7.8737 +0,0099
18 Dec 2023 7.8638 +0,0059
15 Dec 2023 7.8579 +0,0006
14 Dec 2023 7.8573 -0,0316
13 Dec 2023 7.8889 -0,0078
12 Dec 2023 7.8967 +0,0297
11 Dec 2023 7.8670 -0,0328
08 Dec 2023 7.8998 +0,0075
07 Dec 2023 7.8923 -0,0149
06 Dec 2023 7.9072 +0,0224
05 Dec 2023 7.8848 +0,0161
04 Dec 2023 7.8687 +0,0468
01 Dec 2023 7.8219 +0,0256
30 Nov 2023 7.7963 +0,0517
29 Nov 2023 7.7446 +0,0142
28 Nov 2023 7.7304 -0,0034
27 Nov 2023 7.7338 -0,0005
24 Nov 2023 7.7343 +0,0032
23 Nov 2023 7.7311 -0,0020
22 Nov 2023 7.7331 +0,0255
21 Nov 2023 7.7076 (min) -0,0074
20 Nov 2023 7.7150 -0,0193
17 Nov 2023 7.7343 +0,0054
16 Nov 2023 7.7289 -0,0084
15 Nov 2023 7.7373 +0,0214
14 Nov 2023 7.7159 -0,0097
13 Nov 2023 7.7256 -0,0138
10 Nov 2023 7.7394 +0,0001
09 Nov 2023 7.7393 -0,0303
08 Nov 2023 7.7696 +0,0221
07 Nov 2023 7.7475 +0,0151
06 Nov 2023 7.7324 -0,0208
03 Nov 2023 7.7532 -0,0035
02 Nov 2023 7.7567 -0,0415
01 Nov 2023 7.7982 +0,0281
31 Oct 2023 7.7701 -0,0341
30 Oct 2023 7.8042 -0,0509
27 Oct 2023 7.8551 -0,0291
26 Oct 2023 7.8842 +0,0059
25 Oct 2023 7.8783 +0,0214
24 Oct 2023 7.8569 -0,0317

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum Swiss franc exchange rate
1 CHF = 8.0485 (DKK)
Date: 29 December 2023

Minimum Swiss franc exchange rate
1 CHF = 7.7076 (DKK)
Date: 21 November 2023

Average Swiss franc exchange rate
1 CHF = 7.8703 (DKK)

Display only swiss franc exchange rate without the data table.

Top