Swiss franc exchange rate - CHF to DKK

Exchange rate evolution chart for Swiss franc

(24 Mar 2023): 1 CHF = 7.5470 (DKK)

Date Value (DKK) Variation
24 Mar 2023 7.5470 +0,0756
23 Mar 2023 7.4714 -0,0057
22 Mar 2023 7.4771 +0,0082
21 Mar 2023 7.4689 -0,0301
20 Mar 2023 7.4990 -0,0532
17 Mar 2023 7.5522 -0,0319
16 Mar 2023 7.5841 -0,0694
15 Mar 2023 7.6535 (max) +0,0444
14 Mar 2023 7.6091 -0,0262
13 Mar 2023 7.6353 +0,0595
10 Mar 2023 7.5758 +0,0669
09 Mar 2023 7.5089 +0,0160
08 Mar 2023 7.4929 +0,0197
07 Mar 2023 7.4732 -0,0088
06 Mar 2023 7.4820 +0,0094
03 Mar 2023 7.4726 +0,0220
02 Mar 2023 7.4506 +0,0053
01 Mar 2023 7.4453 -0,0387
28 Feb 2023 7.4840 -0,0118
27 Feb 2023 7.4958 -0,0247
24 Feb 2023 7.5205 -0,0037
23 Feb 2023 7.5242 -0,0198
22 Feb 2023 7.5440 -0,0127
21 Feb 2023 7.5567 +0,0056
20 Feb 2023 7.5511 +0,0264
17 Feb 2023 7.5247 -0,0201
16 Feb 2023 7.5448 +0,0066
15 Feb 2023 7.5382 -0,0113
14 Feb 2023 7.5495 -0,0132
13 Feb 2023 7.5627 +0,0217
10 Feb 2023 7.5410 +0,0163
09 Feb 2023 7.5247 -0,0070
08 Feb 2023 7.5317 +0,0196
07 Feb 2023 7.5121 +0,0420
06 Feb 2023 7.4701 +0,0176
03 Feb 2023 7.4525 +0,0072
02 Feb 2023 7.4453 -0,0092
01 Feb 2023 7.4545 +0,0394
31 Jan 2023 7.4151 +0,0101
30 Jan 2023 7.4050 -0,0202
27 Jan 2023 7.4252 -0,0116
26 Jan 2023 7.4368 +0,0135
25 Jan 2023 7.4233 +0,0226
24 Jan 2023 7.4007 -0,0289
23 Jan 2023 7.4296 -0,0379
20 Jan 2023 7.4675 -0,0315
19 Jan 2023 7.4990 -0,0115
18 Jan 2023 7.5105 +0,0704
17 Jan 2023 7.4401 +0,0202
16 Jan 2023 7.4199 +0,0189
13 Jan 2023 7.4010 +0,0039
12 Jan 2023 7.3971 (min) -0,0650
11 Jan 2023 7.4621 -0,0445
10 Jan 2023 7.5066 -0,0326
09 Jan 2023 7.5392 -0,0003
06 Jan 2023 7.5395 -0,0195
05 Jan 2023 7.5590 +0,0030
04 Jan 2023 7.5560 +0,0279
03 Jan 2023 7.5281 -0,0050
02 Jan 2023 7.5331 -0,0189
30 Dec 2022 7.5520 -0,0054
29 Dec 2022 7.5574 +0,0176
28 Dec 2022 7.5398 +0,0167
27 Dec 2022 7.5231 -0,0135
23 Dec 2022 7.5366 -0,0118
22 Dec 2022 7.5484 -0,0136
21 Dec 2022 7.5620 +0,0130
20 Dec 2022 7.5490 +0,0235
19 Dec 2022 7.5255 -0,0035
16 Dec 2022 7.5290 -0,0138
15 Dec 2022 7.5428 +0,0018
14 Dec 2022 7.5410 +0,0032
13 Dec 2022 7.5378 -0,0095
12 Dec 2022 7.5473 +0,0007
09 Dec 2022 7.5466 +0,0249
08 Dec 2022 7.5217 +0,0031
07 Dec 2022 7.5186 -0,0158
06 Dec 2022 7.5344 +0,0171
05 Dec 2022 7.5173 -0,0455
02 Dec 2022 7.5628 +0,0260
01 Dec 2022 7.5368 -0,0100
30 Nov 2022 7.5468 +0,0060
29 Nov 2022 7.5408 +0,0077

Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023

Maximum Swiss franc exchange rate
1 CHF = 7.6535 (DKK)
Date: 15 March 2023

Minimum Swiss franc exchange rate
1 CHF = 7.3971 (DKK)
Date: 12 January 2023

Average Swiss franc exchange rate
1 CHF = 7.5113 (DKK)

Display only swiss franc exchange rate without the data table.

Top