Swiss franc exchange rate - CHF to DKK

Exchange rate evolution chart for Swiss franc

(25 Nov 2022): 1 CHF = 7.5605 (DKK)

Date Value (DKK) Variation
25 Nov 2022 7.5605 -0,0143
24 Nov 2022 7.5748 -0,0178
23 Nov 2022 7.5926 -0,0039
22 Nov 2022 7.5965 +0,0202
21 Nov 2022 7.5763 +0,0482
18 Nov 2022 7.5281 -0,0481
17 Nov 2022 7.5762 -0,0181
16 Nov 2022 7.5943 -0,0041
15 Nov 2022 7.5984 -0,0297
14 Nov 2022 7.6281 +0,0718
11 Nov 2022 7.5563 -0,0074
10 Nov 2022 7.5637 +0,0352
09 Nov 2022 7.5285 +0,0239
08 Nov 2022 7.5046 -0,0296
07 Nov 2022 7.5342 -0,0111
04 Nov 2022 7.5453 +0,0185
03 Nov 2022 7.5268 -0,0212
02 Nov 2022 7.5480 +0,0123
01 Nov 2022 7.5357 +0,0350
31 Oct 2022 7.5007 -0,0016
28 Oct 2022 7.5023 +0,0255
27 Oct 2022 7.4768 (min) -0,0236
26 Oct 2022 7.5004 -0,0226
25 Oct 2022 7.5230 -0,0242
24 Oct 2022 7.5472 -0,0004
21 Oct 2022 7.5476 -0,0153
20 Oct 2022 7.5629 -0,0202
19 Oct 2022 7.5831 -0,0142
18 Oct 2022 7.5973 -0,0219
17 Oct 2022 7.6192 -0,0038
14 Oct 2022 7.6230 -0,0258
13 Oct 2022 7.6488 -0,0498
12 Oct 2022 7.6986 +0,0097
11 Oct 2022 7.6889 +0,0208
07 Oct 2022 7.6681 +0,0061
06 Oct 2022 7.6620 +0,0372
05 Oct 2022 7.6248 +0,0100
04 Oct 2022 7.6148 -0,0851
03 Oct 2022 7.6999 -0,0781
30 Sep 2022 7.7780 -0,0187
29 Sep 2022 7.7967 -0,0838
28 Sep 2022 7.8805 (max) +0,0550
27 Sep 2022 7.8255 +0,0427
26 Sep 2022 7.7828 +0,0081
23 Sep 2022 7.7747 +0,0955
22 Sep 2022 7.6792 -0,1084
21 Sep 2022 7.7876 +0,0763
20 Sep 2022 7.7113 +0,0106
19 Sep 2022 7.7007 -0,0627
16 Sep 2022 7.7634 -0,0057
15 Sep 2022 7.7691 +0,0323
14 Sep 2022 7.7368 +0,0456
13 Sep 2022 7.6912 -0,0015
12 Sep 2022 7.6927 -0,0079
09 Sep 2022 7.7006 +0,0648
08 Sep 2022 7.6358 +0,0086
07 Sep 2022 7.6272 -0,0039
06 Sep 2022 7.6311 +0,0017
05 Sep 2022 7.6294 +0,0707
02 Sep 2022 7.5587 -0,0287
01 Sep 2022 7.5874 -0,0046
31 Aug 2022 7.5920 -0,0434
30 Aug 2022 7.6354 -0,0563
29 Aug 2022 7.6917 -0,0224
26 Aug 2022 7.7141 -0,0203
25 Aug 2022 7.7344 -0,0330
24 Aug 2022 7.7674 +0,0217
23 Aug 2022 7.7457 -0,0173
22 Aug 2022 7.7630 +0,0287
19 Aug 2022 7.7343 +0,0519
18 Aug 2022 7.6824 +0,0036
17 Aug 2022 7.6788 -0,0477
16 Aug 2022 7.7265 +0,0042
15 Aug 2022 7.7223 +0,0440
12 Aug 2022 7.6783 +0,0182
11 Aug 2022 7.6601 +0,0006
10 Aug 2022 7.6595 +0,0382
09 Aug 2022 7.6213 +0,0002
08 Aug 2022 7.6211 +0,0091
05 Aug 2022 7.6120 -0,0096
04 Aug 2022 7.6216 +0,0060
03 Aug 2022 7.6156 -0,0232
02 Aug 2022 7.6388 -0,0238
01 Aug 2022 7.6626 +0,0232
29 Jul 2022 7.6394 +0,0004
28 Jul 2022 7.6390 +0,0176

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Swiss franc exchange rate
1 CHF = 7.8805 (DKK)
Date: 28 September 2022

Minimum Swiss franc exchange rate
1 CHF = 7.4768 (DKK)
Date: 27 October 2022

Average Swiss franc exchange rate
1 CHF = 7.6413 (DKK)

Display only swiss franc exchange rate without the data table.

Top