Exchange rate evolution chart for Swiss franc
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (DKK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
27 Mar 2024 | 1 CHF | 7.6019 | (min) | -0,0210 % | -0,0016 | |
26 Mar 2024 | 1 CHF | 7.6035 | -0,8696 % | -0,0667 | ||
25 Mar 2024 | 1 CHF | 7.6702 | +0,0574 % | +0,0044 | ||
22 Mar 2024 | 1 CHF | 7.6658 | +0,3824 % | +0,0292 | ||
21 Mar 2024 | 1 CHF | 7.6366 | -1,0970 % | -0,0847 | ||
20 Mar 2024 | 1 CHF | 7.7213 | -0,2880 % | -0,0223 | ||
19 Mar 2024 | 1 CHF | 7.7436 | -0,0026 % | -0,0002 | ||
18 Mar 2024 | 1 CHF | 7.7438 | -0,1740 % | -0,0135 | ||
15 Mar 2024 | 1 CHF | 7.7573 | +0,0348 % | +0,0027 | ||
14 Mar 2024 | 1 CHF | 7.7546 | -0,1828 % | -0,0142 | ||
13 Mar 2024 | 1 CHF | 7.7688 | -0,1119 % | -0,0087 | ||
12 Mar 2024 | 1 CHF | 7.7775 | +0,0875 % | +0,0068 | ||
11 Mar 2024 | 1 CHF | 7.7707 | -0,0553 % | -0,0043 | ||
08 Mar 2024 | 1 CHF | 7.7750 | -0,1220 % | -0,0095 | ||
07 Mar 2024 | 1 CHF | 7.7845 | +0,4490 % | +0,0348 | ||
06 Mar 2024 | 1 CHF | 7.7497 | -0,1005 % | -0,0078 | ||
05 Mar 2024 | 1 CHF | 7.7575 | -0,0477 % | -0,0037 | ||
04 Mar 2024 | 1 CHF | 7.7612 | -0,2352 % | -0,0183 | ||
01 Mar 2024 | 1 CHF | 7.7795 | -0,4963 % | -0,0388 | ||
29 Feb 2024 | 1 CHF | 7.8183 | -0,1469 % | -0,0115 | ||
28 Feb 2024 | 1 CHF | 7.8298 | +0,2368 % | +0,0185 | ||
27 Feb 2024 | 1 CHF | 7.8113 | +0,0333 % | +0,0026 | ||
26 Feb 2024 | 1 CHF | 7.8087 | -0,2542 % | -0,0199 | ||
23 Feb 2024 | 1 CHF | 7.8286 | +0,1420 % | +0,0111 | ||
22 Feb 2024 | 1 CHF | 7.8175 | -0,2692 % | -0,0211 | ||
21 Feb 2024 | 1 CHF | 7.8386 | +0,1725 % | +0,0135 | ||
20 Feb 2024 | 1 CHF | 7.8251 | -0,3642 % | -0,0286 | ||
19 Feb 2024 | 1 CHF | 7.8537 | -0,0089 % | -0,0007 | ||
16 Feb 2024 | 1 CHF | 7.8544 | -0,0751 % | -0,0059 | ||
15 Feb 2024 | 1 CHF | 7.8603 | +0,1083 % | +0,0085 | ||
14 Feb 2024 | 1 CHF | 7.8518 | -0,1412 % | -0,0111 | ||
13 Feb 2024 | 1 CHF | 7.8629 | -0,5376 % | -0,0425 | ||
12 Feb 2024 | 1 CHF | 7.9054 | +0,0367 % | +0,0029 | ||
09 Feb 2024 | 1 CHF | 7.9025 | -0,2776 % | -0,0220 | ||
08 Feb 2024 | 1 CHF | 7.9245 | -0,2028 % | -0,0161 | ||
07 Feb 2024 | 1 CHF | 7.9406 | -0,3126 % | -0,0249 | ||
06 Feb 2024 | 1 CHF | 7.9655 | -0,1429 % | -0,0114 | ||
05 Feb 2024 | 1 CHF | 7.9769 | -0,3149 % | -0,0252 | ||
02 Feb 2024 | 1 CHF | 8.0021 | +0,2217 % | +0,0177 | ||
01 Feb 2024 | 1 CHF | 7.9844 | +0,1179 % | +0,0094 | ||
31 Jan 2024 | 1 CHF | 7.9750 | +0,1922 % | +0,0153 | ||
30 Jan 2024 | 1 CHF | 7.9597 | -0,2719 % | -0,0217 | ||
29 Jan 2024 | 1 CHF | 7.9814 | +0,5962 % | +0,0473 | ||
26 Jan 2024 | 1 CHF | 7.9341 | +0,2400 % | +0,0190 | ||
25 Jan 2024 | 1 CHF | 7.9151 | -0,0631 % | -0,0050 | ||
24 Jan 2024 | 1 CHF | 7.9201 | +0,3205 % | +0,0253 | ||
23 Jan 2024 | 1 CHF | 7.8948 | +0,1129 % | +0,0089 | ||
22 Jan 2024 | 1 CHF | 7.8859 | +0,0241 % | +0,0019 | ||
19 Jan 2024 | 1 CHF | 7.8840 | -0,2808 % | -0,0222 | ||
18 Jan 2024 | 1 CHF | 7.9062 | -0,2951 % | -0,0234 | ||
17 Jan 2024 | 1 CHF | 7.9296 | -0,4732 % | -0,0377 | ||
16 Jan 2024 | 1 CHF | 7.9673 | -0,1178 % | -0,0094 | ||
15 Jan 2024 | 1 CHF | 7.9767 | +0,0226 % | +0,0018 | ||
12 Jan 2024 | 1 CHF | 7.9749 | -0,1315 % | -0,0105 | ||
11 Jan 2024 | 1 CHF | 7.9854 | -0,0401 % | -0,0032 | ||
10 Jan 2024 | 1 CHF | 7.9886 | -0,2398 % | -0,0192 | ||
09 Jan 2024 | 1 CHF | 8.0078 | -0,1048 % | -0,0084 | ||
08 Jan 2024 | 1 CHF | 8.0162 | +0,1699 % | +0,0136 | ||
05 Jan 2024 | 1 CHF | 8.0026 | -0,0824 % | -0,0066 | ||
04 Jan 2024 | 1 CHF | 8.0092 | +0,1087 % | +0,0087 | ||
03 Jan 2024 | 1 CHF | 8.0005 | -0,1423 % | -0,0114 | ||
02 Jan 2024 | 1 CHF | 8.0119 | -0,4547 % | -0,0366 | ||
29 Dec 2023 | 1 CHF | 8.0485 | (max) | +0,4317 % | +0,0346 | |
28 Dec 2023 | 1 CHF | 8.0139 | +1,4572 % | +0,1151 | ||
27 Dec 2023 | 1 CHF | 7.8988 | -0,2374 % | -0,0188 | ||
22 Dec 2023 | 1 CHF | 7.9176 | +0,1619 % | +0,0128 | ||
21 Dec 2023 | 1 CHF | 7.9048 | +0,2880 % | +0,0227 | ||
20 Dec 2023 | 1 CHF | 7.8821 | +0,1067 % | +0,0084 | ||
19 Dec 2023 | 1 CHF | 7.8737 | +0,1259 % | +0,0099 | ||
18 Dec 2023 | 1 CHF | 7.8638 | +0,0751 % | +0,0059 | ||
15 Dec 2023 | 1 CHF | 7.8579 | +0,0076 % | +0,0006 | ||
14 Dec 2023 | 1 CHF | 7.8573 | -0,4006 % | -0,0316 | ||
13 Dec 2023 | 1 CHF | 7.8889 | -0,0988 % | -0,0078 | ||
12 Dec 2023 | 1 CHF | 7.8967 | +0,3775 % | +0,0297 | ||
11 Dec 2023 | 1 CHF | 7.8670 | -0,4152 % | -0,0328 | ||
08 Dec 2023 | 1 CHF | 7.8998 | +0,0950 % | +0,0075 | ||
07 Dec 2023 | 1 CHF | 7.8923 | -0,1884 % | -0,0149 | ||
06 Dec 2023 | 1 CHF | 7.9072 | +0,2841 % | +0,0224 | ||
05 Dec 2023 | 1 CHF | 7.8848 | +0,2046 % | +0,0161 | ||
04 Dec 2023 | 1 CHF | 7.8687 | +0,5983 % | +0,0468 | ||
01 Dec 2023 | 1 CHF | 7.8219 | +0,3284 % | +0,0256 | ||
30 Nov 2023 | 1 CHF | 7.7963 | +0,6676 % | +0,0517 | ||
29 Nov 2023 | 1 CHF | 7.7446 | +0,1837 % | +0,0142 |
Maximums, Minimums and Averages for the specified interval 28.11.2023 - 28.03.2024
Maximum Swiss franc exchange rate
1 CHF = 8.0485 (DKK)
Date: 29 December 2023
Minimum Swiss franc exchange rate
1 CHF = 7.6019 (DKK)
Date: 27 March 2024
Average Swiss franc exchange rate
1 CHF = 7.8675 (DKK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro