Swiss franc exchange rate - CHF to DKK

Exchange rate evolution chart for Swiss franc

(14 Jun 2024): 1 CHF = 7.8252 (DKK)

Date Value (DKK) Variation
14 Jun 2024 7.8252 +0,1097
13 Jun 2024 7.7155 -0,0210
12 Jun 2024 7.7365 -0,0149
11 Jun 2024 7.7514 +0,0112
10 Jun 2024 7.7402 +0,0450
07 Jun 2024 7.6952 -0,0050
06 Jun 2024 7.7002 +0,0129
04 Jun 2024 7.6873 +0,0543
03 Jun 2024 7.6330 +0,0359
31 May 2024 7.5971 -0,0084
30 May 2024 7.6055 +0,0748
29 May 2024 7.5307 -0,0002
28 May 2024 7.5309 +0,0103
27 May 2024 7.5206 +0,0023
24 May 2024 7.5183 (min) -0,0142
23 May 2024 7.5325 -0,0008
22 May 2024 7.5333 -0,0160
21 May 2024 7.5493 -0,0220
17 May 2024 7.5713 -0,0251
16 May 2024 7.5964 -0,0176
15 May 2024 7.6140 +0,0017
14 May 2024 7.6123 -0,0132
13 May 2024 7.6255 -0,0100
08 May 2024 7.6355 +0,0003
07 May 2024 7.6352 -0,0118
06 May 2024 7.6470 -0,0072
03 May 2024 7.6542 +0,0111
02 May 2024 7.6431 +0,0225
30 Apr 2024 7.6206 -0,0084
29 Apr 2024 7.6290 +0,0032
26 Apr 2024 7.6258 +0,0087
25 Apr 2024 7.6171 -0,0128
24 Apr 2024 7.6299 -0,0426
23 Apr 2024 7.6725 -0,0253
22 Apr 2024 7.6978 -0,0111
19 Apr 2024 7.7089 +0,0197
18 Apr 2024 7.6892 -0,0082
17 Apr 2024 7.6974 +0,0153
16 Apr 2024 7.6821 +0,0105
15 Apr 2024 7.6716 -0,0068
12 Apr 2024 7.6784 +0,0556
11 Apr 2024 7.6228 +0,0189
10 Apr 2024 7.6039 +0,0074
09 Apr 2024 7.5965 -0,0091
08 Apr 2024 7.6056 -0,0111
05 Apr 2024 7.6167 +0,0411
04 Apr 2024 7.5756 -0,0417
03 Apr 2024 7.6173 -0,0204
02 Apr 2024 7.6377 +0,0358
27 Mar 2024 7.6019 -0,0016
26 Mar 2024 7.6035 -0,0667
25 Mar 2024 7.6702 +0,0044
22 Mar 2024 7.6658 +0,0292
21 Mar 2024 7.6366 -0,0847
20 Mar 2024 7.7213 -0,0223
19 Mar 2024 7.7436 -0,0002
18 Mar 2024 7.7438 -0,0135
15 Mar 2024 7.7573 +0,0027
14 Mar 2024 7.7546 -0,0142
13 Mar 2024 7.7688 -0,0087
12 Mar 2024 7.7775 +0,0068
11 Mar 2024 7.7707 -0,0043
08 Mar 2024 7.7750 -0,0095
07 Mar 2024 7.7845 +0,0348
06 Mar 2024 7.7497 -0,0078
05 Mar 2024 7.7575 -0,0037
04 Mar 2024 7.7612 -0,0183
01 Mar 2024 7.7795 -0,0388
29 Feb 2024 7.8183 -0,0115
28 Feb 2024 7.8298 +0,0185
27 Feb 2024 7.8113 +0,0026
26 Feb 2024 7.8087 -0,0199
23 Feb 2024 7.8286 +0,0111
22 Feb 2024 7.8175 -0,0211
21 Feb 2024 7.8386 +0,0135
20 Feb 2024 7.8251 -0,0286
19 Feb 2024 7.8537 -0,0007
16 Feb 2024 7.8544 (max) -0,0059

Maximums, Minimums and Averages for the specified interval 15.02.2024 - 15.06.2024

Maximum Swiss franc exchange rate
1 CHF = 7.8544 (DKK)
Date: 16 February 2024

Minimum Swiss franc exchange rate
1 CHF = 7.5183 (DKK)
Date: 24 May 2024

Average Swiss franc exchange rate
1 CHF = 7.6826 (DKK)

Display only swiss franc exchange rate without the data table.

Top