Swiss franc exchange rate - CHF to DKK

Exchange rate evolution chart for Swiss franc

(27 Mar 2024): 1 CHF = 7.6019 (DKK)

Date Value (DKK) Variation
27 Mar 2024 7.6019 (min) -0,0016
26 Mar 2024 7.6035 -0,0667
25 Mar 2024 7.6702 +0,0044
22 Mar 2024 7.6658 +0,0292
21 Mar 2024 7.6366 -0,0847
20 Mar 2024 7.7213 -0,0223
19 Mar 2024 7.7436 -0,0002
18 Mar 2024 7.7438 -0,0135
15 Mar 2024 7.7573 +0,0027
14 Mar 2024 7.7546 -0,0142
13 Mar 2024 7.7688 -0,0087
12 Mar 2024 7.7775 +0,0068
11 Mar 2024 7.7707 -0,0043
08 Mar 2024 7.7750 -0,0095
07 Mar 2024 7.7845 +0,0348
06 Mar 2024 7.7497 -0,0078
05 Mar 2024 7.7575 -0,0037
04 Mar 2024 7.7612 -0,0183
01 Mar 2024 7.7795 -0,0388
29 Feb 2024 7.8183 -0,0115
28 Feb 2024 7.8298 +0,0185
27 Feb 2024 7.8113 +0,0026
26 Feb 2024 7.8087 -0,0199
23 Feb 2024 7.8286 +0,0111
22 Feb 2024 7.8175 -0,0211
21 Feb 2024 7.8386 +0,0135
20 Feb 2024 7.8251 -0,0286
19 Feb 2024 7.8537 -0,0007
16 Feb 2024 7.8544 -0,0059
15 Feb 2024 7.8603 +0,0085
14 Feb 2024 7.8518 -0,0111
13 Feb 2024 7.8629 -0,0425
12 Feb 2024 7.9054 +0,0029
09 Feb 2024 7.9025 -0,0220
08 Feb 2024 7.9245 -0,0161
07 Feb 2024 7.9406 -0,0249
06 Feb 2024 7.9655 -0,0114
05 Feb 2024 7.9769 -0,0252
02 Feb 2024 8.0021 +0,0177
01 Feb 2024 7.9844 +0,0094
31 Jan 2024 7.9750 +0,0153
30 Jan 2024 7.9597 -0,0217
29 Jan 2024 7.9814 +0,0473
26 Jan 2024 7.9341 +0,0190
25 Jan 2024 7.9151 -0,0050
24 Jan 2024 7.9201 +0,0253
23 Jan 2024 7.8948 +0,0089
22 Jan 2024 7.8859 +0,0019
19 Jan 2024 7.8840 -0,0222
18 Jan 2024 7.9062 -0,0234
17 Jan 2024 7.9296 -0,0377
16 Jan 2024 7.9673 -0,0094
15 Jan 2024 7.9767 +0,0018
12 Jan 2024 7.9749 -0,0105
11 Jan 2024 7.9854 -0,0032
10 Jan 2024 7.9886 -0,0192
09 Jan 2024 8.0078 -0,0084
08 Jan 2024 8.0162 +0,0136
05 Jan 2024 8.0026 -0,0066
04 Jan 2024 8.0092 +0,0087
03 Jan 2024 8.0005 -0,0114
02 Jan 2024 8.0119 -0,0366
29 Dec 2023 8.0485 (max) +0,0346
28 Dec 2023 8.0139 +0,1151
27 Dec 2023 7.8988 -0,0188
22 Dec 2023 7.9176 +0,0128
21 Dec 2023 7.9048 +0,0227
20 Dec 2023 7.8821 +0,0084
19 Dec 2023 7.8737 +0,0099
18 Dec 2023 7.8638 +0,0059
15 Dec 2023 7.8579 +0,0006
14 Dec 2023 7.8573 -0,0316
13 Dec 2023 7.8889 -0,0078
12 Dec 2023 7.8967 +0,0297
11 Dec 2023 7.8670 -0,0328
08 Dec 2023 7.8998 +0,0075
07 Dec 2023 7.8923 -0,0149
06 Dec 2023 7.9072 +0,0224
05 Dec 2023 7.8848 +0,0161
04 Dec 2023 7.8687 +0,0468
01 Dec 2023 7.8219 +0,0256
30 Nov 2023 7.7963 +0,0517
29 Nov 2023 7.7446 +0,0142

Maximums, Minimums and Averages for the specified interval 28.11.2023 - 28.03.2024

Maximum Swiss franc exchange rate
1 CHF = 8.0485 (DKK)
Date: 29 December 2023

Minimum Swiss franc exchange rate
1 CHF = 7.6019 (DKK)
Date: 27 March 2024

Average Swiss franc exchange rate
1 CHF = 7.8675 (DKK)

Display only swiss franc exchange rate without the data table.

Top