Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Swiss franc
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jul 2026 | 1 CHF | 8.1239 | -0,1168 % | -0,0095 | ||
| 03 Jul 2026 | 1 CHF | 8.1334 | +0,1071 % | +0,0087 | ||
| 02 Jul 2026 | 1 CHF | 8.1247 | +0,3731 % | +0,0302 | ||
| 01 Jul 2026 | 1 CHF | 8.0945 | -0,1074 % | -0,0087 | ||
| 30 Jun 2026 | 1 CHF | 8.1032 | -0,0234 % | -0,0019 | ||
| 29 Jun 2026 | 1 CHF | 8.1051 | -0,0444 % | -0,0036 | ||
| 26 Jun 2026 | 1 CHF | 8.1087 | +0,0555 % | +0,0045 | ||
| 25 Jun 2026 | 1 CHF | 8.1042 | -0,0888 % | -0,0072 | ||
| 24 Jun 2026 | 1 CHF | 8.1114 | +0,1049 % | +0,0085 | ||
| 23 Jun 2026 | 1 CHF | 8.1029 | +0,3505 % | +0,0283 | ||
| 22 Jun 2026 | 1 CHF | 8.0746 | (min) | -0,0965 % | -0,0078 | |
| 19 Jun 2026 | 1 CHF | 8.0824 | -0,3256 % | -0,0264 | ||
| 18 Jun 2026 | 1 CHF | 8.1088 | -0,2743 % | -0,0223 | ||
| 17 Jun 2026 | 1 CHF | 8.1311 | +0,3406 % | +0,0276 | ||
| 16 Jun 2026 | 1 CHF | 8.1035 | -0,1208 % | -0,0098 | ||
| 15 Jun 2026 | 1 CHF | 8.1133 | +0,0481 % | +0,0039 | ||
| 12 Jun 2026 | 1 CHF | 8.1094 | +0,0456 % | +0,0037 | ||
| 11 Jun 2026 | 1 CHF | 8.1057 | +0,0074 % | +0,0006 | ||
| 10 Jun 2026 | 1 CHF | 8.1051 | -0,1687 % | -0,0137 | ||
| 09 Jun 2026 | 1 CHF | 8.1188 | -0,2040 % | -0,0166 | ||
| 08 Jun 2026 | 1 CHF | 8.1354 | -0,2098 % | -0,0171 | ||
| 04 Jun 2026 | 1 CHF | 8.1525 | -0,0061 % | -0,0005 | ||
| 03 Jun 2026 | 1 CHF | 8.1530 | -0,1983 % | -0,0162 | ||
| 02 Jun 2026 | 1 CHF | 8.1692 | -0,2259 % | -0,0185 | ||
| 01 Jun 2026 | 1 CHF | 8.1877 | -0,1780 % | -0,0146 | ||
| 29 May 2026 | 1 CHF | 8.2023 | +0,6170 % | +0,0503 | ||
| 28 May 2026 | 1 CHF | 8.1520 | -0,1482 % | -0,0121 | ||
| 27 May 2026 | 1 CHF | 8.1641 | -0,1785 % | -0,0146 | ||
| 26 May 2026 | 1 CHF | 8.1787 | -0,2001 % | -0,0164 | ||
| 22 May 2026 | 1 CHF | 8.1951 | +0,2864 % | +0,0234 | ||
| 21 May 2026 | 1 CHF | 8.1717 | +0,2158 % | +0,0176 | ||
| 20 May 2026 | 1 CHF | 8.1541 | -0,1616 % | -0,0132 | ||
| 19 May 2026 | 1 CHF | 8.1673 | -0,0685 % | -0,0056 | ||
| 18 May 2026 | 1 CHF | 8.1729 | +0,1139 % | +0,0093 | ||
| 13 May 2026 | 1 CHF | 8.1636 | +0,1976 % | +0,0161 | ||
| 12 May 2026 | 1 CHF | 8.1475 | -0,0944 % | -0,0077 | ||
| 11 May 2026 | 1 CHF | 8.1552 | -0,0760 % | -0,0062 | ||
| 08 May 2026 | 1 CHF | 8.1614 | +0,0110 % | +0,0009 | ||
| 07 May 2026 | 1 CHF | 8.1605 | +0,0883 % | +0,0072 | ||
| 06 May 2026 | 1 CHF | 8.1533 | -0,0037 % | -0,0003 | ||
| 05 May 2026 | 1 CHF | 8.1536 | +0,0908 % | +0,0074 | ||
| 04 May 2026 | 1 CHF | 8.1462 | +0,1980 % | +0,0161 | ||
| 30 Apr 2026 | 1 CHF | 8.1301 | +0,4857 % | +0,0393 | ||
| 29 Apr 2026 | 1 CHF | 8.0908 | +0,0260 % | +0,0021 | ||
| 28 Apr 2026 | 1 CHF | 8.0887 | -0,3069 % | -0,0249 | ||
| 27 Apr 2026 | 1 CHF | 8.1136 | -0,1243 % | -0,0101 | ||
| 24 Apr 2026 | 1 CHF | 8.1237 | -0,2395 % | -0,0195 | ||
| 23 Apr 2026 | 1 CHF | 8.1432 | -0,0282 % | -0,0023 | ||
| 22 Apr 2026 | 1 CHF | 8.1455 | -0,0319 % | -0,0026 | ||
| 21 Apr 2026 | 1 CHF | 8.1481 | +0,1857 % | +0,0151 | ||
| 20 Apr 2026 | 1 CHF | 8.1330 | +0,4570 % | +0,0370 | ||
| 17 Apr 2026 | 1 CHF | 8.0960 | -0,0062 % | -0,0005 | ||
| 16 Apr 2026 | 1 CHF | 8.0965 | -0,1073 % | -0,0087 | ||
| 15 Apr 2026 | 1 CHF | 8.1052 | -0,1035 % | -0,0084 | ||
| 14 Apr 2026 | 1 CHF | 8.1136 | +0,3463 % | +0,0280 | ||
| 13 Apr 2026 | 1 CHF | 8.0856 | -0,0111 % | -0,0009 | ||
| 10 Apr 2026 | 1 CHF | 8.0865 | -0,0111 % | -0,0009 | ||
| 09 Apr 2026 | 1 CHF | 8.0874 | -0,1851 % | -0,0150 | ||
| 08 Apr 2026 | 1 CHF | 8.1024 | +0,2103 % | +0,0170 | ||
| 07 Apr 2026 | 1 CHF | 8.0854 | -0,5523 % | -0,0449 | ||
| 01 Apr 2026 | 1 CHF | 8.1303 | +0,0271 % | +0,0022 | ||
| 31 Mar 2026 | 1 CHF | 8.1281 | -0,0725 % | -0,0059 | ||
| 30 Mar 2026 | 1 CHF | 8.1340 | -0,0897 % | -0,0073 | ||
| 27 Mar 2026 | 1 CHF | 8.1413 | -0,2927 % | -0,0239 | ||
| 26 Mar 2026 | 1 CHF | 8.1652 | +0,0257 % | +0,0021 | ||
| 25 Mar 2026 | 1 CHF | 8.1631 | -0,0796 % | -0,0065 | ||
| 24 Mar 2026 | 1 CHF | 8.1696 | -0,2381 % | -0,0195 | ||
| 23 Mar 2026 | 1 CHF | 8.1891 | -0,2995 % | -0,0246 | ||
| 20 Mar 2026 | 1 CHF | 8.2137 | +0,2698 % | +0,0221 | ||
| 19 Mar 2026 | 1 CHF | 8.1916 | -0,5319 % | -0,0438 | ||
| 18 Mar 2026 | 1 CHF | 8.2354 | -0,0522 % | -0,0043 | ||
| 17 Mar 2026 | 1 CHF | 8.2397 | -0,3013 % | -0,0249 | ||
| 16 Mar 2026 | 1 CHF | 8.2646 | -0,0846 % | -0,0070 | ||
| 13 Mar 2026 | 1 CHF | 8.2716 | -0,0616 % | -0,0051 | ||
| 12 Mar 2026 | 1 CHF | 8.2767 | +0,0387 % | +0,0032 | ||
| 11 Mar 2026 | 1 CHF | 8.2735 | -0,0375 % | -0,0031 | ||
| 10 Mar 2026 | 1 CHF | 8.2766 | -0,2038 % | -0,0169 | ||
| 09 Mar 2026 | 1 CHF | 8.2935 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 07.03.2026 - 07.07.2026
Maximum Swiss franc exchange rate
1 CHF = 8.2935 (DKK)
Date: 09 March 2026
Minimum Swiss franc exchange rate
1 CHF = 8.0746 (DKK)
Date: 22 June 2026
Average Swiss franc exchange rate
1 CHF = 8.1474 (DKK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro