South korean won exchange rate - KRW to DKK

Exchange rate evolution chart for South Korean won

(25 Nov 2022): 100 KRW = 0.5376 (DKK)

Date Value (DKK) Variation
25 Nov 2022 0.5376 -0,0004
24 Nov 2022 0.5380 +0,0058
23 Nov 2022 0.5322 -0,0019
22 Nov 2022 0.5341 +0,0009
21 Nov 2022 0.5332 -0,0023
18 Nov 2022 0.5355 +0,0019
17 Nov 2022 0.5336 -0,0062
16 Nov 2022 0.5398 -0,0049
15 Nov 2022 0.5447 +0,0015
14 Nov 2022 0.5432 -0,0041
11 Nov 2022 0.5473 +0,0059
10 Nov 2022 0.5414 -0,0016
09 Nov 2022 0.5430 +0,0032
08 Nov 2022 0.5398 +0,0051
07 Nov 2022 0.5347 +0,0023
04 Nov 2022 0.5324 -0,0024
03 Nov 2022 0.5348 +0,0039
02 Nov 2022 0.5309 +0,0010
01 Nov 2022 0.5299 +0,0042
31 Oct 2022 0.5257 +0,0007
28 Oct 2022 0.5250 +0,0043
27 Oct 2022 0.5207 (min) -0,0023
26 Oct 2022 0.5230 -0,0018
25 Oct 2022 0.5248 +0,0004
24 Oct 2022 0.5244 -0,0053
21 Oct 2022 0.5297 -0,0015
20 Oct 2022 0.5312 -0,0008
19 Oct 2022 0.5320 +0,0010
18 Oct 2022 0.5310 -0,0005
17 Oct 2022 0.5315 -0,0003
14 Oct 2022 0.5318 -0,0023
13 Oct 2022 0.5341 -0,0032
12 Oct 2022 0.5373 +0,0032
11 Oct 2022 0.5341 -0,0043
07 Oct 2022 0.5384 +0,0026
06 Oct 2022 0.5358 +0,0070
05 Oct 2022 0.5288 +0,0021
04 Oct 2022 0.5267 -0,0014
03 Oct 2022 0.5281 -0,0028
30 Sep 2022 0.5309 -0,0047
29 Sep 2022 0.5356 -0,0038
28 Sep 2022 0.5394 -0,0034
27 Sep 2022 0.5428 +0,0037
26 Sep 2022 0.5391 +0,0010
23 Sep 2022 0.5381 +0,0011
22 Sep 2022 0.5370 -0,0013
21 Sep 2022 0.5383 +0,0036
20 Sep 2022 0.5347 +0,0003
19 Sep 2022 0.5344 -0,0031
16 Sep 2022 0.5375 +0,0052
15 Sep 2022 0.5323 -0,0020
14 Sep 2022 0.5343 +0,0021
13 Sep 2022 0.5322 +0,0001
12 Sep 2022 0.5321 -0,0050
09 Sep 2022 0.5371 -0,0011
08 Sep 2022 0.5382 -0,0029
07 Sep 2022 0.5411 -0,0030
06 Sep 2022 0.5441 -0,0027
05 Sep 2022 0.5468 +0,0003
02 Sep 2022 0.5465 -0,0029
01 Sep 2022 0.5494 -0,0045
31 Aug 2022 0.5539 +0,0033
30 Aug 2022 0.5506 -0,0014
29 Aug 2022 0.5520 -0,0058
26 Aug 2022 0.5578 -0,0006
25 Aug 2022 0.5584 +0,0003
24 Aug 2022 0.5581 -0,0002
23 Aug 2022 0.5583 +0,0050
22 Aug 2022 0.5533 -0,0003
19 Aug 2022 0.5536 +0,0004
18 Aug 2022 0.5532 -0,0031
17 Aug 2022 0.5563 -0,0030
16 Aug 2022 0.5593 +0,0028
15 Aug 2022 0.5565 +0,0024
12 Aug 2022 0.5541 +0,0008
11 Aug 2022 0.5533 -0,0002
10 Aug 2022 0.5535 -0,0031
09 Aug 2022 0.5566 -0,0029
08 Aug 2022 0.5595 -0,0023
05 Aug 2022 0.5618 +0,0038
04 Aug 2022 0.5580 +0,0009
03 Aug 2022 0.5571 +0,0013
02 Aug 2022 0.5558 -0,0026
01 Aug 2022 0.5584 -0,0015
29 Jul 2022 0.5599 -0,0039
28 Jul 2022 0.5638 (max) +0,0057

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum South Korean won exchange rate
100 KRW = 0.5638 (DKK)
Date: 28 July 2022

Minimum South Korean won exchange rate
100 KRW = 0.5207 (DKK)
Date: 27 October 2022

Average South Korean won exchange rate
100 KRW = 0.5413 (DKK)

Display only south korean won exchange rate without the data table.

Top