South korean won exchange rate - KRW to DKK

Exchange rate evolution chart for South Korean won

(03 Jul 2025): 100 KRW = 0.4649 (DKK)

Date Value (DKK) Variation
03 Jul 2025 0.4649 -0,0018
02 Jul 2025 0.4667 -0,0001
01 Jul 2025 0.4668 -0,0030
30 Jun 2025 0.4698 +0,0013
27 Jun 2025 0.4685 -0,0016
26 Jun 2025 0.4701 -0,0016
25 Jun 2025 0.4717 -0,0008
24 Jun 2025 0.4725 +0,0041
23 Jun 2025 0.4684 -0,0056
20 Jun 2025 0.4740 +0,0031
19 Jun 2025 0.4709 -0,0002
18 Jun 2025 0.4711 -0,0011
17 Jun 2025 0.4722 -0,0018
16 Jun 2025 0.4740 +0,0012
13 Jun 2025 0.4728 -0,0025
12 Jun 2025 0.4753 +0,0010
11 Jun 2025 0.4743 -0,0033
10 Jun 2025 0.4776 -0,0033
06 Jun 2025 0.4809 (max) +0,0013
04 Jun 2025 0.4796 +0,0037
03 Jun 2025 0.4759 +0,0014
02 Jun 2025 0.4745 -0,0054
28 May 2025 0.4799 +0,0019
27 May 2025 0.4780 -0,0006
26 May 2025 0.4786 -0,0009
23 May 2025 0.4795 +0,0021
22 May 2025 0.4774 -0,0017
21 May 2025 0.4791 +0,0033
20 May 2025 0.4758 -0,0012
19 May 2025 0.4770 -0,0002
16 May 2025 0.4772 +0,0001
15 May 2025 0.4771 +0,0011
14 May 2025 0.4760 +0,0047
13 May 2025 0.4713 -0,0020
12 May 2025 0.4733 -0,0002
09 May 2025 0.4735 +0,0014
08 May 2025 0.4721 - 0,0000
07 May 2025 0.4721 -0,0049
06 May 2025 0.4770 -0,0027
05 May 2025 0.4797 +0,0091
02 May 2025 0.4706 +0,0094
30 Apr 2025 0.4612 +0,0041
29 Apr 2025 0.4571 +0,0021
28 Apr 2025 0.4550 (min) -0,0017
25 Apr 2025 0.4567 -0,0005
24 Apr 2025 0.4572 -0,0027
23 Apr 2025 0.4599 +0,0034
22 Apr 2025 0.4565 -0,0072
16 Apr 2025 0.4637 +0,0018
15 Apr 2025 0.4619 +0,0002
14 Apr 2025 0.4617 +0,0020
11 Apr 2025 0.4597 -0,0031
10 Apr 2025 0.4628 +0,0049
09 Apr 2025 0.4579 -0,0032
08 Apr 2025 0.4611 -0,0035
07 Apr 2025 0.4646 -0,0014
04 Apr 2025 0.4660 +0,0040
03 Apr 2025 0.4620 -0,0104
02 Apr 2025 0.4724 +0,0027
01 Apr 2025 0.4697 +0,0018
31 Mar 2025 0.4679 -0,0027
28 Mar 2025 0.4706 -0,0015
27 Mar 2025 0.4721 +0,0002
26 Mar 2025 0.4719 +0,0019
25 Mar 2025 0.4700 +0,0003
24 Mar 2025 0.4697 -0,0008
21 Mar 2025 0.4705 +0,0019
20 Mar 2025 0.4686 -0,0006
19 Mar 2025 0.4692 -0,0010
18 Mar 2025 0.4702 -0,0023
17 Mar 2025 0.4725 +0,0012
14 Mar 2025 0.4713 -0,0016
13 Mar 2025 0.4729 +0,0010
12 Mar 2025 0.4719 +0,0018
11 Mar 2025 0.4701 -0,0023
10 Mar 2025 0.4724 -0,0025
07 Mar 2025 0.4749 -0,0022
06 Mar 2025 0.4771 -0,0036
05 Mar 2025 0.4807 -0,0045

Maximums, Minimums and Averages for the specified interval 04.03.2025 - 04.07.2025

Maximum South Korean won exchange rate
100 KRW = 0.4809 (DKK)
Date: 06 June 2025

Minimum South Korean won exchange rate
100 KRW = 0.4550 (DKK)
Date: 28 April 2025

Average South Korean won exchange rate
100 KRW = 0.4705 (DKK)

Display only south korean won exchange rate without the data table.

Top