Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for South Korean won
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 100 KRW | 0.5295 | - | (min) | 0,0000 % | 0,0000 |
| 21 Mar 2023 | 100 KRW | 0.5295 | (min) | -0,3013 % | -0,0016 | |
| 20 Mar 2023 | 100 KRW | 0.5311 | -0,8587 % | -0,0046 | ||
| 17 Mar 2023 | 100 KRW | 0.5357 | -0,1305 % | -0,0007 | ||
| 16 Mar 2023 | 100 KRW | 0.5364 | +0,4306 % | +0,0023 | ||
| 15 Mar 2023 | 100 KRW | 0.5341 | +0,6028 % | +0,0032 | ||
| 14 Mar 2023 | 100 KRW | 0.5309 | -0,2255 % | -0,0012 | ||
| 13 Mar 2023 | 100 KRW | 0.5321 | -0,0376 % | -0,0002 | ||
| 10 Mar 2023 | 100 KRW | 0.5323 | -0,2249 % | -0,0012 | ||
| 09 Mar 2023 | 100 KRW | 0.5335 | -0,3735 % | -0,0020 | ||
| 08 Mar 2023 | 100 KRW | 0.5355 | +0,1684 % | +0,0009 | ||
| 07 Mar 2023 | 100 KRW | 0.5346 | -0,7611 % | -0,0041 | ||
| 06 Mar 2023 | 100 KRW | 0.5387 | +0,1301 % | +0,0007 | ||
| 03 Mar 2023 | 100 KRW | 0.5380 | +0,6548 % | +0,0035 | ||
| 02 Mar 2023 | 100 KRW | 0.5345 | -0,2426 % | -0,0013 | ||
| 01 Mar 2023 | 100 KRW | 0.5358 | +0,9040 % | +0,0048 | ||
| 28 Feb 2023 | 100 KRW | 0.5310 | -0,3939 % | -0,0021 | ||
| 27 Feb 2023 | 100 KRW | 0.5331 | -0,6523 % | -0,0035 | ||
| 24 Feb 2023 | 100 KRW | 0.5366 | -0,7583 % | -0,0041 | ||
| 23 Feb 2023 | 100 KRW | 0.5407 | +0,7265 % | +0,0039 | ||
| 22 Feb 2023 | 100 KRW | 0.5368 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2023 | 100 KRW | 0.5368 | -0,2045 % | -0,0011 | ||
| 20 Feb 2023 | 100 KRW | 0.5379 | -0,0743 % | -0,0004 | ||
| 17 Feb 2023 | 100 KRW | 0.5383 | -0,5175 % | -0,0028 | ||
| 16 Feb 2023 | 100 KRW | 0.5411 | -0,2029 % | -0,0011 | ||
| 15 Feb 2023 | 100 KRW | 0.5422 | -0,8594 % | -0,0047 | ||
| 14 Feb 2023 | 100 KRW | 0.5469 | +0,1465 % | +0,0008 | ||
| 13 Feb 2023 | 100 KRW | 0.5461 | -0,6730 % | -0,0037 | ||
| 10 Feb 2023 | 100 KRW | 0.5498 | +0,1275 % | +0,0007 | ||
| 09 Feb 2023 | 100 KRW | 0.5491 | -0,2905 % | -0,0016 | ||
| 08 Feb 2023 | 100 KRW | 0.5507 | -0,1813 % | -0,0010 | ||
| 07 Feb 2023 | 100 KRW | 0.5517 | +0,3273 % | +0,0018 | ||
| 06 Feb 2023 | 100 KRW | 0.5499 | -0,5606 % | -0,0031 | ||
| 03 Feb 2023 | 100 KRW | 0.5530 | +0,0543 % | +0,0003 | ||
| 02 Feb 2023 | 100 KRW | 0.5527 | -0,5041 % | -0,0028 | ||
| 01 Feb 2023 | 100 KRW | 0.5555 | -0,0180 % | -0,0001 | ||
| 31 Jan 2023 | 100 KRW | 0.5556 | - | 0,0000 % | 0,0000 | |
| 30 Jan 2023 | 100 KRW | 0.5556 | +0,1984 % | +0,0011 | ||
| 27 Jan 2023 | 100 KRW | 0.5545 | +0,0722 % | +0,0004 | ||
| 26 Jan 2023 | 100 KRW | 0.5541 | +0,1084 % | +0,0006 | ||
| 25 Jan 2023 | 100 KRW | 0.5535 | -0,1983 % | -0,0011 | ||
| 24 Jan 2023 | 100 KRW | 0.5546 | -0,4309 % | -0,0024 | ||
| 23 Jan 2023 | 100 KRW | 0.5570 | +0,0719 % | +0,0004 | ||
| 20 Jan 2023 | 100 KRW | 0.5566 | +0,2883 % | +0,0016 | ||
| 19 Jan 2023 | 100 KRW | 0.5550 | -0,2516 % | -0,0014 | ||
| 18 Jan 2023 | 100 KRW | 0.5564 | +0,4876 % | +0,0027 | ||
| 17 Jan 2023 | 100 KRW | 0.5537 | -0,2522 % | -0,0014 | ||
| 16 Jan 2023 | 100 KRW | 0.5551 | +0,2528 % | +0,0014 | ||
| 13 Jan 2023 | 100 KRW | 0.5537 | -0,2342 % | -0,0013 | ||
| 12 Jan 2023 | 100 KRW | 0.5550 | +0,0721 % | +0,0004 | ||
| 11 Jan 2023 | 100 KRW | 0.5546 | -0,1979 % | -0,0011 | ||
| 10 Jan 2023 | 100 KRW | 0.5557 | -0,5903 % | -0,0033 | ||
| 09 Jan 2023 | 100 KRW | 0.5590 | (max) | +0,5034 % | +0,0028 | |
| 06 Jan 2023 | 100 KRW | 0.5562 | +0,6515 % | +0,0036 | ||
| 05 Jan 2023 | 100 KRW | 0.5526 | +0,2358 % | +0,0013 | ||
| 04 Jan 2023 | 100 KRW | 0.5513 | -0,1811 % | -0,0010 | ||
| 03 Jan 2023 | 100 KRW | 0.5523 | +0,8215 % | +0,0045 | ||
| 02 Jan 2023 | 100 KRW | 0.5478 | -0,9940 % | -0,0055 | ||
| 30 Dec 2022 | 100 KRW | 0.5533 | +0,4539 % | +0,0025 | ||
| 29 Dec 2022 | 100 KRW | 0.5508 | -0,1088 % | -0,0006 | ||
| 28 Dec 2022 | 100 KRW | 0.5514 | +0,0908 % | +0,0005 | ||
| 27 Dec 2022 | 100 KRW | 0.5509 | +0,7130 % | +0,0039 | ||
| 23 Dec 2022 | 100 KRW | 0.5470 | +0,1648 % | +0,0009 | ||
| 22 Dec 2022 | 100 KRW | 0.5461 | +0,4045 % | +0,0022 | ||
| 21 Dec 2022 | 100 KRW | 0.5439 | -0,2933 % | -0,0016 | ||
| 20 Dec 2022 | 100 KRW | 0.5455 | +0,9998 % | +0,0054 | ||
| 19 Dec 2022 | 100 KRW | 0.5401 | +0,9155 % | +0,0049 | ||
| 16 Dec 2022 | 100 KRW | 0.5352 | +0,2999 % | +0,0016 | ||
| 15 Dec 2022 | 100 KRW | 0.5336 | -1,0202 % | -0,0055 | ||
| 14 Dec 2022 | 100 KRW | 0.5391 | -0,0927 % | -0,0005 | ||
| 13 Dec 2022 | 100 KRW | 0.5396 | -0,0371 % | -0,0002 | ||
| 12 Dec 2022 | 100 KRW | 0.5398 | -0,2955 % | -0,0016 | ||
| 09 Dec 2022 | 100 KRW | 0.5414 | +0,9510 % | +0,0051 | ||
| 08 Dec 2022 | 100 KRW | 0.5363 | +0,2805 % | +0,0015 | ||
| 07 Dec 2022 | 100 KRW | 0.5348 | -0,3169 % | -0,0017 | ||
| 06 Dec 2022 | 100 KRW | 0.5365 | -1,1060 % | -0,0060 | ||
| 05 Dec 2022 | 100 KRW | 0.5425 | -0,3124 % | -0,0017 | ||
| 02 Dec 2022 | 100 KRW | 0.5442 | -0,2017 % | -0,0011 | ||
| 01 Dec 2022 | 100 KRW | 0.5453 | +0,1102 % | +0,0006 | ||
| 30 Nov 2022 | 100 KRW | 0.5447 | +0,7584 % | +0,0041 | ||
| 29 Nov 2022 | 100 KRW | 0.5406 | +1,5211 % | +0,0081 | ||
| 28 Nov 2022 | 100 KRW | 0.5325 | -0,9487 % | -0,0051 | ||
| 25 Nov 2022 | 100 KRW | 0.5376 | -0,0743 % | -0,0004 | ||
| 24 Nov 2022 | 100 KRW | 0.5380 | +1,0898 % | +0,0058 | ||
| 23 Nov 2022 | 100 KRW | 0.5322 | -0,3557 % | -0,0019 |
Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023
Maximum South Korean won exchange rate
100 KRW = 0.5590 (DKK)
Date: 09 January 2023
Minimum South Korean won exchange rate
100 KRW = 0.5295 (DKK)
Date: 21 March 2023
Average South Korean won exchange rate
100 KRW = 0.5441 (DKK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro