Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for South Korean won
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 100 KRW | 0.4574 | -0,0219 % | -0,0001 | ||
| 16 Sep 2025 | 100 KRW | 0.4575 | +0,0875 % | +0,0004 | ||
| 15 Sep 2025 | 100 KRW | 0.4571 | (min) | -0,1311 % | -0,0006 | |
| 12 Sep 2025 | 100 KRW | 0.4577 | -0,3049 % | -0,0014 | ||
| 10 Sep 2025 | 100 KRW | 0.4591 | +0,1309 % | +0,0006 | ||
| 09 Sep 2025 | 100 KRW | 0.4585 | -0,0436 % | -0,0002 | ||
| 08 Sep 2025 | 100 KRW | 0.4587 | -0,0436 % | -0,0002 | ||
| 05 Sep 2025 | 100 KRW | 0.4589 | -0,2391 % | -0,0011 | ||
| 04 Sep 2025 | 100 KRW | 0.4600 | -0,2169 % | -0,0010 | ||
| 03 Sep 2025 | 100 KRW | 0.4610 | +0,3701 % | +0,0017 | ||
| 02 Sep 2025 | 100 KRW | 0.4593 | +0,4373 % | +0,0020 | ||
| 01 Sep 2025 | 100 KRW | 0.4573 | -0,6086 % | -0,0028 | ||
| 29 Aug 2025 | 100 KRW | 0.4601 | -0,2601 % | -0,0012 | ||
| 28 Aug 2025 | 100 KRW | 0.4613 | +0,1520 % | +0,0007 | ||
| 27 Aug 2025 | 100 KRW | 0.4606 | +0,2830 % | +0,0013 | ||
| 26 Aug 2025 | 100 KRW | 0.4593 | -0,1522 % | -0,0007 | ||
| 25 Aug 2025 | 100 KRW | 0.4600 | -0,5405 % | -0,0025 | ||
| 22 Aug 2025 | 100 KRW | 0.4625 | +0,8724 % | +0,0040 | ||
| 21 Aug 2025 | 100 KRW | 0.4585 | +0,1092 % | +0,0005 | ||
| 20 Aug 2025 | 100 KRW | 0.4580 | -0,4564 % | -0,0021 | ||
| 19 Aug 2025 | 100 KRW | 0.4601 | -0,2601 % | -0,0012 | ||
| 18 Aug 2025 | 100 KRW | 0.4613 | +0,3481 % | +0,0016 | ||
| 15 Aug 2025 | 100 KRW | 0.4597 | -0,1954 % | -0,0009 | ||
| 14 Aug 2025 | 100 KRW | 0.4606 | -0,3677 % | -0,0017 | ||
| 13 Aug 2025 | 100 KRW | 0.4623 | -0,0649 % | -0,0003 | ||
| 12 Aug 2025 | 100 KRW | 0.4626 | +0,2601 % | +0,0012 | ||
| 11 Aug 2025 | 100 KRW | 0.4614 | +0,1519 % | +0,0007 | ||
| 08 Aug 2025 | 100 KRW | 0.4607 | -0,5612 % | -0,0026 | ||
| 07 Aug 2025 | 100 KRW | 0.4633 | +0,0216 % | +0,0001 | ||
| 06 Aug 2025 | 100 KRW | 0.4632 | -0,3228 % | -0,0015 | ||
| 05 Aug 2025 | 100 KRW | 0.4647 | -0,3431 % | -0,0016 | ||
| 04 Aug 2025 | 100 KRW | 0.4663 | +0,0859 % | +0,0004 | ||
| 01 Aug 2025 | 100 KRW | 0.4659 | -0,3422 % | -0,0016 | ||
| 31 Jul 2025 | 100 KRW | 0.4675 | -0,0214 % | -0,0001 | ||
| 30 Jul 2025 | 100 KRW | 0.4676 | +0,7541 % | +0,0035 | ||
| 29 Jul 2025 | 100 KRW | 0.4641 | +0,4111 % | +0,0019 | ||
| 28 Jul 2025 | 100 KRW | 0.4622 | +0,2821 % | +0,0013 | ||
| 25 Jul 2025 | 100 KRW | 0.4609 | -0,5824 % | -0,0027 | ||
| 24 Jul 2025 | 100 KRW | 0.4636 | +0,1296 % | +0,0006 | ||
| 23 Jul 2025 | 100 KRW | 0.4630 | +0,5866 % | +0,0027 | ||
| 22 Jul 2025 | 100 KRW | 0.4603 | -0,4326 % | -0,0020 | ||
| 21 Jul 2025 | 100 KRW | 0.4623 | +0,3038 % | +0,0014 | ||
| 18 Jul 2025 | 100 KRW | 0.4609 | -0,2813 % | -0,0013 | ||
| 17 Jul 2025 | 100 KRW | 0.4622 | -0,0433 % | -0,0002 | ||
| 16 Jul 2025 | 100 KRW | 0.4624 | -0,1943 % | -0,0009 | ||
| 15 Jul 2025 | 100 KRW | 0.4633 | +0,1946 % | +0,0009 | ||
| 14 Jul 2025 | 100 KRW | 0.4624 | -0,4521 % | -0,0021 | ||
| 11 Jul 2025 | 100 KRW | 0.4645 | +0,1078 % | +0,0005 | ||
| 10 Jul 2025 | 100 KRW | 0.4640 | +0,1511 % | +0,0007 | ||
| 09 Jul 2025 | 100 KRW | 0.4633 | -0,2798 % | -0,0013 | ||
| 08 Jul 2025 | 100 KRW | 0.4646 | -0,1290 % | -0,0006 | ||
| 07 Jul 2025 | 100 KRW | 0.4652 | +0,0215 % | +0,0001 | ||
| 04 Jul 2025 | 100 KRW | 0.4651 | +0,0430 % | +0,0002 | ||
| 03 Jul 2025 | 100 KRW | 0.4649 | -0,3857 % | -0,0018 | ||
| 02 Jul 2025 | 100 KRW | 0.4667 | -0,0214 % | -0,0001 | ||
| 01 Jul 2025 | 100 KRW | 0.4668 | -0,6386 % | -0,0030 | ||
| 30 Jun 2025 | 100 KRW | 0.4698 | +0,2775 % | +0,0013 | ||
| 27 Jun 2025 | 100 KRW | 0.4685 | -0,3404 % | -0,0016 | ||
| 26 Jun 2025 | 100 KRW | 0.4701 | -0,3392 % | -0,0016 | ||
| 25 Jun 2025 | 100 KRW | 0.4717 | -0,1693 % | -0,0008 | ||
| 24 Jun 2025 | 100 KRW | 0.4725 | +0,8753 % | +0,0041 | ||
| 23 Jun 2025 | 100 KRW | 0.4684 | -1,1814 % | -0,0056 | ||
| 20 Jun 2025 | 100 KRW | 0.4740 | +0,6583 % | +0,0031 | ||
| 19 Jun 2025 | 100 KRW | 0.4709 | -0,0425 % | -0,0002 | ||
| 18 Jun 2025 | 100 KRW | 0.4711 | -0,2330 % | -0,0011 | ||
| 17 Jun 2025 | 100 KRW | 0.4722 | -0,3797 % | -0,0018 | ||
| 16 Jun 2025 | 100 KRW | 0.4740 | +0,2538 % | +0,0012 | ||
| 13 Jun 2025 | 100 KRW | 0.4728 | -0,5260 % | -0,0025 | ||
| 12 Jun 2025 | 100 KRW | 0.4753 | +0,2108 % | +0,0010 | ||
| 11 Jun 2025 | 100 KRW | 0.4743 | -0,6910 % | -0,0033 | ||
| 10 Jun 2025 | 100 KRW | 0.4776 | -0,6862 % | -0,0033 | ||
| 06 Jun 2025 | 100 KRW | 0.4809 | (max) | +0,2711 % | +0,0013 | |
| 04 Jun 2025 | 100 KRW | 0.4796 | +0,7775 % | +0,0037 | ||
| 03 Jun 2025 | 100 KRW | 0.4759 | +0,2950 % | +0,0014 | ||
| 02 Jun 2025 | 100 KRW | 0.4745 | -1,1252 % | -0,0054 | ||
| 28 May 2025 | 100 KRW | 0.4799 | +0,3975 % | +0,0019 | ||
| 27 May 2025 | 100 KRW | 0.4780 | -0,1254 % | -0,0006 | ||
| 26 May 2025 | 100 KRW | 0.4786 | -0,1877 % | -0,0009 | ||
| 23 May 2025 | 100 KRW | 0.4795 | +0,4399 % | +0,0021 | ||
| 22 May 2025 | 100 KRW | 0.4774 | -0,3548 % | -0,0017 | ||
| 21 May 2025 | 100 KRW | 0.4791 | +0,6936 % | +0,0033 | ||
| 20 May 2025 | 100 KRW | 0.4758 | -0,2516 % | -0,0012 |
Maximums, Minimums and Averages for the specified interval 17.05.2025 - 17.09.2025
Maximum South Korean won exchange rate
100 KRW = 0.4809 (DKK)
Date: 06 June 2025
Minimum South Korean won exchange rate
100 KRW = 0.4571 (DKK)
Date: 15 September 2025
Average South Korean won exchange rate
100 KRW = 0.4659 (DKK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro