South korean won exchange rate - KRW to DKK

Exchange rate evolution chart for South Korean won

(22 Mar 2023): 100 KRW = 0.5295 (DKK)

Date Value (DKK) Variation
22 Mar 2023 0.5295 - (min) 0,0000
21 Mar 2023 0.5295 (min) -0,0016
20 Mar 2023 0.5311 -0,0046
17 Mar 2023 0.5357 -0,0007
16 Mar 2023 0.5364 +0,0023
15 Mar 2023 0.5341 +0,0032
14 Mar 2023 0.5309 -0,0012
13 Mar 2023 0.5321 -0,0002
10 Mar 2023 0.5323 -0,0012
09 Mar 2023 0.5335 -0,0020
08 Mar 2023 0.5355 +0,0009
07 Mar 2023 0.5346 -0,0041
06 Mar 2023 0.5387 +0,0007
03 Mar 2023 0.5380 +0,0035
02 Mar 2023 0.5345 -0,0013
01 Mar 2023 0.5358 +0,0048
28 Feb 2023 0.5310 -0,0021
27 Feb 2023 0.5331 -0,0035
24 Feb 2023 0.5366 -0,0041
23 Feb 2023 0.5407 +0,0039
22 Feb 2023 0.5368 - 0,0000
21 Feb 2023 0.5368 -0,0011
20 Feb 2023 0.5379 -0,0004
17 Feb 2023 0.5383 -0,0028
16 Feb 2023 0.5411 -0,0011
15 Feb 2023 0.5422 -0,0047
14 Feb 2023 0.5469 +0,0008
13 Feb 2023 0.5461 -0,0037
10 Feb 2023 0.5498 +0,0007
09 Feb 2023 0.5491 -0,0016
08 Feb 2023 0.5507 -0,0010
07 Feb 2023 0.5517 +0,0018
06 Feb 2023 0.5499 -0,0031
03 Feb 2023 0.5530 +0,0003
02 Feb 2023 0.5527 -0,0028
01 Feb 2023 0.5555 -0,0001
31 Jan 2023 0.5556 - 0,0000
30 Jan 2023 0.5556 +0,0011
27 Jan 2023 0.5545 +0,0004
26 Jan 2023 0.5541 +0,0006
25 Jan 2023 0.5535 -0,0011
24 Jan 2023 0.5546 -0,0024
23 Jan 2023 0.5570 +0,0004
20 Jan 2023 0.5566 +0,0016
19 Jan 2023 0.5550 -0,0014
18 Jan 2023 0.5564 +0,0027
17 Jan 2023 0.5537 -0,0014
16 Jan 2023 0.5551 +0,0014
13 Jan 2023 0.5537 -0,0013
12 Jan 2023 0.5550 +0,0004
11 Jan 2023 0.5546 -0,0011
10 Jan 2023 0.5557 -0,0033
09 Jan 2023 0.5590 (max) +0,0028
06 Jan 2023 0.5562 +0,0036
05 Jan 2023 0.5526 +0,0013
04 Jan 2023 0.5513 -0,0010
03 Jan 2023 0.5523 +0,0045
02 Jan 2023 0.5478 -0,0055
30 Dec 2022 0.5533 +0,0025
29 Dec 2022 0.5508 -0,0006
28 Dec 2022 0.5514 +0,0005
27 Dec 2022 0.5509 +0,0039
23 Dec 2022 0.5470 +0,0009
22 Dec 2022 0.5461 +0,0022
21 Dec 2022 0.5439 -0,0016
20 Dec 2022 0.5455 +0,0054
19 Dec 2022 0.5401 +0,0049
16 Dec 2022 0.5352 +0,0016
15 Dec 2022 0.5336 -0,0055
14 Dec 2022 0.5391 -0,0005
13 Dec 2022 0.5396 -0,0002
12 Dec 2022 0.5398 -0,0016
09 Dec 2022 0.5414 +0,0051
08 Dec 2022 0.5363 +0,0015
07 Dec 2022 0.5348 -0,0017
06 Dec 2022 0.5365 -0,0060
05 Dec 2022 0.5425 -0,0017
02 Dec 2022 0.5442 -0,0011
01 Dec 2022 0.5453 +0,0006
30 Nov 2022 0.5447 +0,0041
29 Nov 2022 0.5406 +0,0081
28 Nov 2022 0.5325 -0,0051
25 Nov 2022 0.5376 -0,0004
24 Nov 2022 0.5380 +0,0058
23 Nov 2022 0.5322 -0,0019

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum South Korean won exchange rate
100 KRW = 0.5590 (DKK)
Date: 09 January 2023

Minimum South Korean won exchange rate
100 KRW = 0.5295 (DKK)
Date: 21 March 2023

Average South Korean won exchange rate
100 KRW = 0.5441 (DKK)

Display only south korean won exchange rate without the data table.

Top