South korean won exchange rate - KRW to DKK

Exchange rate evolution chart for South Korean won

(23 Apr 2024): 100 KRW = 0.5071 (DKK)

Date Value (DKK) Variation
23 Apr 2024 0.5071 -0,0013
22 Apr 2024 0.5084 +0,0005
19 Apr 2024 0.5079 -0,0006
18 Apr 2024 0.5085 +0,0016
17 Apr 2024 0.5069 +0,0033
16 Apr 2024 0.5036 (min) -0,0026
15 Apr 2024 0.5062 -0,0014
12 Apr 2024 0.5076 -0,0001
11 Apr 2024 0.5077 -0,0007
10 Apr 2024 0.5084 +0,0013
09 Apr 2024 0.5071 -0,0009
08 Apr 2024 0.5080 -0,0015
05 Apr 2024 0.5095 -0,0005
04 Apr 2024 0.5100 -0,0023
03 Apr 2024 0.5123 -0,0009
02 Apr 2024 0.5132 +0,0028
27 Mar 2024 0.5104 -0,0020
26 Mar 2024 0.5124 -0,0008
25 Mar 2024 0.5132 +0,0001
22 Mar 2024 0.5131 -0,0016
21 Mar 2024 0.5147 +0,0018
20 Mar 2024 0.5129 -0,0002
19 Mar 2024 0.5131 -0,0002
18 Mar 2024 0.5133 -0,0014
15 Mar 2024 0.5147 -0,0027
14 Mar 2024 0.5174 -0,0008
13 Mar 2024 0.5182 -0,0021
12 Mar 2024 0.5203 -0,0001
11 Mar 2024 0.5204 +0,0034
08 Mar 2024 0.5170 +0,0017
07 Mar 2024 0.5153 +0,0013
06 Mar 2024 0.5140 -0,0008
05 Mar 2024 0.5148 -0,0011
04 Mar 2024 0.5159 -0,0003
01 Mar 2024 0.5162 +0,0012
29 Feb 2024 0.5150 -0,0007
28 Feb 2024 0.5157 -0,0001
27 Feb 2024 0.5158 -0,0003
26 Feb 2024 0.5161 -0,0012
23 Feb 2024 0.5173 -0,0008
22 Feb 2024 0.5181 +0,0011
21 Feb 2024 0.5170 -0,0004
20 Feb 2024 0.5174 -0,0007
19 Feb 2024 0.5181 -0,0014
16 Feb 2024 0.5195 -0,0020
15 Feb 2024 0.5215 -0,0003
14 Feb 2024 0.5218 +0,0022
13 Feb 2024 0.5196 -0,0012
12 Feb 2024 0.5208 +0,0015
09 Feb 2024 0.5193 -0,0010
08 Feb 2024 0.5203 -0,0013
07 Feb 2024 0.5216 -0,0013
06 Feb 2024 0.5229 (max) +0,0030
05 Feb 2024 0.5199 +0,0025
02 Feb 2024 0.5174 +0,0006
01 Feb 2024 0.5168 +0,0008
31 Jan 2024 0.5160 -0,0007
30 Jan 2024 0.5167 +0,0011
29 Jan 2024 0.5156 +0,0019
26 Jan 2024 0.5137 +0,0017
25 Jan 2024 0.5120 -0,0011
24 Jan 2024 0.5131 +0,0003
23 Jan 2024 0.5128 +0,0013
22 Jan 2024 0.5115 -0,0021
19 Jan 2024 0.5136 +0,0014
18 Jan 2024 0.5122 +0,0024
17 Jan 2024 0.5098 -0,0028
16 Jan 2024 0.5126 -0,0029
15 Jan 2024 0.5155 -0,0028
12 Jan 2024 0.5183 +0,0020
11 Jan 2024 0.5163 -0,0003
10 Jan 2024 0.5166 -0,0004
09 Jan 2024 0.5170 +0,0006
08 Jan 2024 0.5164 -0,0017
05 Jan 2024 0.5181 -0,0020
04 Jan 2024 0.5201 -0,0006
03 Jan 2024 0.5207 +0,0025
02 Jan 2024 0.5182 -0,0017
29 Dec 2023 0.5199 -0,0017
28 Dec 2023 0.5216 +0,0012

Maximums, Minimums and Averages for the specified interval 24.12.2023 - 24.04.2024

Maximum South Korean won exchange rate
100 KRW = 0.5229 (DKK)
Date: 06 February 2024

Minimum South Korean won exchange rate
100 KRW = 0.5036 (DKK)
Date: 16 April 2024

Average South Korean won exchange rate
100 KRW = 0.5149 (DKK)

Display only south korean won exchange rate without the data table.

Top