South korean won exchange rate - KRW to DKK

Exchange rate evolution chart for South Korean won

(15 Jul 2024): 100 KRW = 0.4947 (DKK)

Date Value (DKK) Variation
15 Jul 2024 0.4947 (min) -0,0034
12 Jul 2024 0.4981 +0,0001
11 Jul 2024 0.4980 +0,0001
10 Jul 2024 0.4979 -0,0007
09 Jul 2024 0.4986 +0,0010
08 Jul 2024 0.4976 -0,0014
05 Jul 2024 0.4990 -0,0012
04 Jul 2024 0.5002 +0,0014
03 Jul 2024 0.4988 -0,0024
02 Jul 2024 0.5012 -0,0009
01 Jul 2024 0.5021 -0,0035
28 Jun 2024 0.5056 +0,0026
27 Jun 2024 0.5030 +0,0017
26 Jun 2024 0.5013 +0,0010
25 Jun 2024 0.5003 -0,0005
24 Jun 2024 0.5008 -0,0004
20 Jun 2024 0.5012 -0,0014
19 Jun 2024 0.5026 -0,0001
18 Jun 2024 0.5027 -0,0012
17 Jun 2024 0.5039 +0,0001
14 Jun 2024 0.5038 +0,0006
13 Jun 2024 0.5032 -0,0003
12 Jun 2024 0.5035 -0,0007
11 Jun 2024 0.5042 - 0,0000
10 Jun 2024 0.5042 +0,0034
07 Jun 2024 0.5008 -0,0010
06 Jun 2024 0.5018 +0,0031
04 Jun 2024 0.4987 -0,0008
03 Jun 2024 0.4995 +0,0026
31 May 2024 0.4969 -0,0042
30 May 2024 0.5011 -0,0014
29 May 2024 0.5025 -0,0024
28 May 2024 0.5049 - 0,0000
27 May 2024 0.5049 +0,0009
24 May 2024 0.5040 -0,0014
23 May 2024 0.5054 +0,0016
22 May 2024 0.5038 -0,0002
21 May 2024 0.5040 -0,0031
17 May 2024 0.5071 -0,0029
16 May 2024 0.5100 +0,0031
15 May 2024 0.5069 +0,0016
14 May 2024 0.5053 -0,0002
13 May 2024 0.5055 -0,0032
08 May 2024 0.5087 -0,0014
07 May 2024 0.5101 -0,0008
06 May 2024 0.5109 +0,0001
03 May 2024 0.5108 +0,0035
02 May 2024 0.5073 +0,0032
30 Apr 2024 0.5041 -0,0011
29 Apr 2024 0.5052 -0,0005
26 Apr 2024 0.5057 -0,0006
25 Apr 2024 0.5063 -0,0010
24 Apr 2024 0.5073 +0,0002
23 Apr 2024 0.5071 -0,0013
22 Apr 2024 0.5084 +0,0005
19 Apr 2024 0.5079 -0,0006
18 Apr 2024 0.5085 +0,0016
17 Apr 2024 0.5069 +0,0033
16 Apr 2024 0.5036 -0,0026
15 Apr 2024 0.5062 -0,0014
12 Apr 2024 0.5076 -0,0001
11 Apr 2024 0.5077 -0,0007
10 Apr 2024 0.5084 +0,0013
09 Apr 2024 0.5071 -0,0009
08 Apr 2024 0.5080 -0,0015
05 Apr 2024 0.5095 -0,0005
04 Apr 2024 0.5100 -0,0023
03 Apr 2024 0.5123 -0,0009
02 Apr 2024 0.5132 +0,0028
27 Mar 2024 0.5104 -0,0020
26 Mar 2024 0.5124 -0,0008
25 Mar 2024 0.5132 +0,0001
22 Mar 2024 0.5131 -0,0016
21 Mar 2024 0.5147 (max) +0,0018
20 Mar 2024 0.5129 -0,0002
19 Mar 2024 0.5131 -0,0002
18 Mar 2024 0.5133 -0,0014

Maximums, Minimums and Averages for the specified interval 15.03.2024 - 15.07.2024

Maximum South Korean won exchange rate
100 KRW = 0.5147 (DKK)
Date: 21 March 2024

Minimum South Korean won exchange rate
100 KRW = 0.4947 (DKK)
Date: 15 July 2024

Average South Korean won exchange rate
100 KRW = 0.5052 (DKK)

Display only south korean won exchange rate without the data table.

Top