Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for South African rand
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Oct 2026 | 1 ZAR | 0.3999 | -0,4233 % | -0,0017 | ||
| 30 Sep 2026 | 1 ZAR | 0.4016 | -0,1243 % | -0,0005 | ||
| 29 Sep 2026 | 1 ZAR | 0.4021 | +0,3244 % | +0,0013 | ||
| 28 Sep 2026 | 1 ZAR | 0.4008 | -0,3729 % | -0,0015 | ||
| 25 Sep 2026 | 1 ZAR | 0.4023 | +0,5499 % | +0,0022 | ||
| 24 Sep 2026 | 1 ZAR | 0.4001 | -0,1747 % | -0,0007 | ||
| 23 Sep 2026 | 1 ZAR | 0.4008 | -0,1743 % | -0,0007 | ||
| 22 Sep 2026 | 1 ZAR | 0.4015 | +0,3499 % | +0,0014 | ||
| 21 Sep 2026 | 1 ZAR | 0.4001 | -0,1996 % | -0,0008 | ||
| 18 Sep 2026 | 1 ZAR | 0.4009 | +0,0749 % | +0,0003 | ||
| 17 Sep 2026 | 1 ZAR | 0.4006 | +0,5775 % | +0,0023 | ||
| 16 Sep 2026 | 1 ZAR | 0.3983 | +0,0502 % | +0,0002 | ||
| 15 Sep 2026 | 1 ZAR | 0.3981 | -0,0502 % | -0,0002 | ||
| 14 Sep 2026 | 1 ZAR | 0.3983 | -0,2005 % | -0,0008 | ||
| 11 Sep 2026 | 1 ZAR | 0.3991 | +0,1506 % | +0,0006 | ||
| 10 Sep 2026 | 1 ZAR | 0.3985 | -0,3501 % | -0,0014 | ||
| 09 Sep 2026 | 1 ZAR | 0.3999 | -0,4233 % | -0,0017 | ||
| 08 Sep 2026 | 1 ZAR | 0.4016 | -0,1492 % | -0,0006 | ||
| 07 Sep 2026 | 1 ZAR | 0.4022 | -0,1490 % | -0,0006 | ||
| 04 Sep 2026 | 1 ZAR | 0.4028 | +0,3738 % | +0,0015 | ||
| 03 Sep 2026 | 1 ZAR | 0.4013 | +0,0499 % | +0,0002 | ||
| 02 Sep 2026 | 1 ZAR | 0.4011 | +0,4760 % | +0,0019 | ||
| 01 Sep 2026 | 1 ZAR | 0.3992 | -0,2000 % | -0,0008 | ||
| 31 Aug 2026 | 1 ZAR | 0.4000 | -0,2991 % | -0,0012 | ||
| 28 Aug 2026 | 1 ZAR | 0.4012 | -0,0747 % | -0,0003 | ||
| 27 Aug 2026 | 1 ZAR | 0.4015 | -0,2484 % | -0,0010 | ||
| 26 Aug 2026 | 1 ZAR | 0.4025 | +0,3991 % | +0,0016 | ||
| 25 Aug 2026 | 1 ZAR | 0.4009 | +0,0999 % | +0,0004 | ||
| 24 Aug 2026 | 1 ZAR | 0.4005 | +0,3005 % | +0,0012 | ||
| 21 Aug 2026 | 1 ZAR | 0.3993 | +0,9098 % | +0,0036 | ||
| 20 Aug 2026 | 1 ZAR | 0.3957 | -0,2269 % | -0,0009 | ||
| 19 Aug 2026 | 1 ZAR | 0.3966 | -0,4018 % | -0,0016 | ||
| 18 Aug 2026 | 1 ZAR | 0.3982 | -0,1004 % | -0,0004 | ||
| 17 Aug 2026 | 1 ZAR | 0.3986 | -0,3002 % | -0,0012 | ||
| 14 Aug 2026 | 1 ZAR | 0.3998 | -0,5720 % | -0,0023 | ||
| 13 Aug 2026 | 1 ZAR | 0.4021 | +0,1994 % | +0,0008 | ||
| 12 Aug 2026 | 1 ZAR | 0.4013 | +0,2248 % | +0,0009 | ||
| 11 Aug 2026 | 1 ZAR | 0.4004 | +0,1250 % | +0,0005 | ||
| 10 Aug 2026 | 1 ZAR | 0.3999 | +0,1001 % | +0,0004 | ||
| 07 Aug 2026 | 1 ZAR | 0.3995 | +0,6044 % | +0,0024 | ||
| 06 Aug 2026 | 1 ZAR | 0.3971 | +0,3284 % | +0,0013 | ||
| 05 Aug 2026 | 1 ZAR | 0.3958 | +0,2279 % | +0,0009 | ||
| 04 Aug 2026 | 1 ZAR | 0.3949 | +0,3558 % | +0,0014 | ||
| 03 Aug 2026 | 1 ZAR | 0.3935 | +0,2037 % | +0,0008 | ||
| 31 Jul 2026 | 1 ZAR | 0.3927 | -0,0255 % | -0,0001 | ||
| 30 Jul 2026 | 1 ZAR | 0.3928 | +0,1785 % | +0,0007 | ||
| 29 Jul 2026 | 1 ZAR | 0.3921 | +0,0766 % | +0,0003 | ||
| 28 Jul 2026 | 1 ZAR | 0.3918 | -0,0765 % | -0,0003 | ||
| 27 Jul 2026 | 1 ZAR | 0.3921 | +0,5385 % | +0,0021 | ||
| 24 Jul 2026 | 1 ZAR | 0.3900 | (min) | -2,3046 % | -0,0092 | |
| 23 Jul 2026 | 1 ZAR | 0.3992 | +0,3772 % | +0,0015 | ||
| 22 Jul 2026 | 1 ZAR | 0.3977 | -0,1005 % | -0,0004 | ||
| 21 Jul 2026 | 1 ZAR | 0.3981 | +0,3276 % | +0,0013 | ||
| 20 Jul 2026 | 1 ZAR | 0.3968 | +0,2020 % | +0,0008 | ||
| 17 Jul 2026 | 1 ZAR | 0.3960 | -0,5525 % | -0,0022 | ||
| 16 Jul 2026 | 1 ZAR | 0.3982 | -0,4749 % | -0,0019 | ||
| 15 Jul 2026 | 1 ZAR | 0.4001 | +0,4771 % | +0,0019 | ||
| 14 Jul 2026 | 1 ZAR | 0.3982 | -0,4251 % | -0,0017 | ||
| 13 Jul 2026 | 1 ZAR | 0.3999 | -0,1997 % | -0,0008 | ||
| 10 Jul 2026 | 1 ZAR | 0.4007 | +0,3506 % | +0,0014 | ||
| 09 Jul 2026 | 1 ZAR | 0.3993 | -0,2000 % | -0,0008 | ||
| 08 Jul 2026 | 1 ZAR | 0.4001 | -0,6210 % | -0,0025 | ||
| 07 Jul 2026 | 1 ZAR | 0.4026 | -0,1736 % | -0,0007 | ||
| 06 Jul 2026 | 1 ZAR | 0.4033 | (max) | +0,1490 % | +0,0006 | |
| 03 Jul 2026 | 1 ZAR | 0.4027 | +0,5744 % | +0,0023 | ||
| 02 Jul 2026 | 1 ZAR | 0.4004 | +0,2002 % | +0,0008 | ||
| 01 Jul 2026 | 1 ZAR | 0.3996 | -0,2745 % | -0,0011 | ||
| 30 Jun 2026 | 1 ZAR | 0.4007 | +0,3758 % | +0,0015 | ||
| 29 Jun 2026 | 1 ZAR | 0.3992 | +0,2260 % | +0,0009 | ||
| 26 Jun 2026 | 1 ZAR | 0.3983 | +0,1005 % | +0,0004 | ||
| 25 Jun 2026 | 1 ZAR | 0.3979 | +0,2772 % | +0,0011 | ||
| 24 Jun 2026 | 1 ZAR | 0.3968 | -0,3266 % | -0,0013 | ||
| 23 Jun 2026 | 1 ZAR | 0.3981 | +0,1258 % | +0,0005 | ||
| 22 Jun 2026 | 1 ZAR | 0.3976 | +0,4802 % | +0,0019 | ||
| 19 Jun 2026 | 1 ZAR | 0.3957 | -0,3023 % | -0,0012 | ||
| 18 Jun 2026 | 1 ZAR | 0.3969 | -0,1509 % | -0,0006 | ||
| 17 Jun 2026 | 1 ZAR | 0.3975 | -0,1758 % | -0,0007 | ||
| 16 Jun 2026 | 1 ZAR | 0.3982 | +0,2770 % | +0,0011 | ||
| 15 Jun 2026 | 1 ZAR | 0.3971 | +0,1766 % | +0,0007 | ||
| 12 Jun 2026 | 1 ZAR | 0.3964 | +0,9679 % | +0,0038 | ||
| 11 Jun 2026 | 1 ZAR | 0.3926 | +0,6151 % | +0,0024 | ||
| 10 Jun 2026 | 1 ZAR | 0.3902 | -0,5860 % | -0,0023 | ||
| 09 Jun 2026 | 1 ZAR | 0.3925 | -0,2288 % | -0,0009 | ||
| 08 Jun 2026 | 1 ZAR | 0.3934 | -0,5058 % | -0,0020 | ||
| 04 Jun 2026 | 1 ZAR | 0.3954 | -0,0253 % | -0,0001 | ||
| 03 Jun 2026 | 1 ZAR | 0.3955 | -0,1263 % | -0,0005 | ||
| 02 Jun 2026 | 1 ZAR | 0.3960 | +0,3040 % | +0,0012 | ||
| 01 Jun 2026 | 1 ZAR | 0.3948 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.06.2026 - 01.10.2026
Maximum South African rand exchange rate
1 ZAR = 0.4033 (DKK)
Date: 06 July 2026
Minimum South African rand exchange rate
1 ZAR = 0.3900 (DKK)
Date: 24 July 2026
Average South African rand exchange rate
1 ZAR = 0.3984 (DKK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro