South african rand exchange rate - ZAR to DKK

Exchange rate evolution chart for South African rand

(22 Sep 2023): 1 ZAR = 0.3728 (DKK)

Date Value (DKK) Variation
22 Sep 2023 0.3728 +0,0029
21 Sep 2023 0.3699 +0,0023
19 Sep 2023 0.3676 +0,0003
18 Sep 2023 0.3673 -0,0001
15 Sep 2023 0.3674 +0,0001
14 Sep 2023 0.3673 +0,0003
13 Sep 2023 0.3670 - 0,0000
12 Sep 2023 0.3670 -0,0010
11 Sep 2023 0.3680 +0,0030
08 Sep 2023 0.3650 +0,0015
07 Sep 2023 0.3635 +0,0028
06 Sep 2023 0.3607 -0,0010
05 Sep 2023 0.3617 -0,0026
04 Sep 2023 0.3643 -0,0034
01 Sep 2023 0.3677 +0,0027
31 Aug 2023 0.3650 -0,0037
30 Aug 2023 0.3687 -0,0030
29 Aug 2023 0.3717 +0,0020
28 Aug 2023 0.3697 -0,0001
25 Aug 2023 0.3698 +0,0017
24 Aug 2023 0.3681 -0,0007
23 Aug 2023 0.3688 +0,0033
22 Aug 2023 0.3655 +0,0051
21 Aug 2023 0.3604 +0,0007
18 Aug 2023 0.3597 +0,0004
17 Aug 2023 0.3593 +0,0022
16 Aug 2023 0.3571 +0,0019
15 Aug 2023 0.3552 -0,0033
14 Aug 2023 0.3585 -0,0012
11 Aug 2023 0.3597 -0,0005
10 Aug 2023 0.3602 +0,0036
09 Aug 2023 0.3566 -0,0036
08 Aug 2023 0.3602 -0,0044
07 Aug 2023 0.3646 -0,0003
04 Aug 2023 0.3649 -0,0009
03 Aug 2023 0.3658 -0,0039
02 Aug 2023 0.3697 -0,0052
01 Aug 2023 0.3749 -0,0063
31 Jul 2023 0.3812 -0,0023
28 Jul 2023 0.3835 +0,0010
27 Jul 2023 0.3825 +0,0019
26 Jul 2023 0.3806 -0,0030
25 Jul 2023 0.3836 (max) +0,0071
24 Jul 2023 0.3765 +0,0047
21 Jul 2023 0.3718 -0,0014
20 Jul 2023 0.3732 +0,0027
19 Jul 2023 0.3705 +0,0008
18 Jul 2023 0.3697 +0,0019
17 Jul 2023 0.3678 -0,0009
14 Jul 2023 0.3687 - 0,0000
13 Jul 2023 0.3687 +0,0023
12 Jul 2023 0.3664 +0,0028
11 Jul 2023 0.3636 +0,0028
10 Jul 2023 0.3608 +0,0024
07 Jul 2023 0.3584 -0,0027
06 Jul 2023 0.3611 -0,0042
05 Jul 2023 0.3653 -0,0013
04 Jul 2023 0.3666 +0,0023
03 Jul 2023 0.3643 +0,0004
30 Jun 2023 0.3639 - 0,0000
29 Jun 2023 0.3639 +0,0003
28 Jun 2023 0.3636 -0,0047
27 Jun 2023 0.3683 +0,0018
26 Jun 2023 0.3665 +0,0008
23 Jun 2023 0.3657 -0,0020
22 Jun 2023 0.3677 -0,0032
21 Jun 2023 0.3709 -0,0021
20 Jun 2023 0.3730 -0,0023
19 Jun 2023 0.3753 +0,0009
16 Jun 2023 0.3744 +0,0004
15 Jun 2023 0.3740 -0,0003
14 Jun 2023 0.3743 +0,0037
13 Jun 2023 0.3706 -0,0023
12 Jun 2023 0.3729 +0,0037
09 Jun 2023 0.3692 +0,0027
08 Jun 2023 0.3665 +0,0013
07 Jun 2023 0.3652 +0,0129
06 Jun 2023 0.3523 -0,0033
02 Jun 2023 0.3556 +0,0036
01 Jun 2023 0.3520 (min) -0,0004
31 May 2023 0.3524 -0,0002
30 May 2023 0.3526 -0,0019
26 May 2023 0.3545 -0,0046

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum South African rand exchange rate
1 ZAR = 0.3836 (DKK)
Date: 25 July 2023

Minimum South African rand exchange rate
1 ZAR = 0.3520 (DKK)
Date: 01 June 2023

Average South African rand exchange rate
1 ZAR = 0.3665 (DKK)

Display only south african rand exchange rate without the data table.

Top