South african rand exchange rate - ZAR to DKK

Exchange rate evolution chart for South African rand

(22 Mar 2023): 1 ZAR = 0.3751 (DKK)

Date Value (DKK) Variation
22 Mar 2023 0.3751 +0,0021
21 Mar 2023 0.3730 (min) -0,0033
20 Mar 2023 0.3763 -0,0055
17 Mar 2023 0.3818 -0,0006
16 Mar 2023 0.3824 -0,0010
15 Mar 2023 0.3834 -0,0005
14 Mar 2023 0.3839 +0,0012
13 Mar 2023 0.3827 -0,0004
10 Mar 2023 0.3831 +0,0045
09 Mar 2023 0.3786 -0,0013
08 Mar 2023 0.3799 +0,0001
07 Mar 2023 0.3798 -0,0044
06 Mar 2023 0.3842 -0,0017
03 Mar 2023 0.3859 +0,0007
02 Mar 2023 0.3852 +0,0011
01 Mar 2023 0.3841 +0,0034
28 Feb 2023 0.3807 -0,0018
27 Feb 2023 0.3825 +0,0012
24 Feb 2023 0.3813 -0,0022
23 Feb 2023 0.3835 -0,0002
22 Feb 2023 0.3837 +0,0010
21 Feb 2023 0.3827 -0,0022
20 Feb 2023 0.3849 -0,0016
17 Feb 2023 0.3865 +0,0027
16 Feb 2023 0.3838 -0,0025
15 Feb 2023 0.3863 -0,0025
14 Feb 2023 0.3888 +0,0002
13 Feb 2023 0.3886 -0,0015
10 Feb 2023 0.3901 -0,0013
09 Feb 2023 0.3914 -0,0021
08 Feb 2023 0.3935 -0,0008
07 Feb 2023 0.3943 +0,0005
06 Feb 2023 0.3938 -0,0030
03 Feb 2023 0.3968 -0,0009
02 Feb 2023 0.3977 +0,0027
01 Feb 2023 0.3950 +0,0019
31 Jan 2023 0.3931 -0,0007
30 Jan 2023 0.3938 -0,0036
27 Jan 2023 0.3974 -0,0022
26 Jan 2023 0.3996 +0,0013
25 Jan 2023 0.3983 +0,0019
24 Jan 2023 0.3964 -0,0023
23 Jan 2023 0.3987 -0,0017
20 Jan 2023 0.4004 +0,0024
19 Jan 2023 0.3980 -0,0064
18 Jan 2023 0.4044 +0,0045
17 Jan 2023 0.3999 -0,0034
16 Jan 2023 0.4033 -0,0043
13 Jan 2023 0.4076 -0,0024
12 Jan 2023 0.4100 +0,0032
11 Jan 2023 0.4068 +0,0005
10 Jan 2023 0.4063 -0,0022
09 Jan 2023 0.4085 +0,0001
06 Jan 2023 0.4084 -0,0019
05 Jan 2023 0.4103 -0,0067
04 Jan 2023 0.4170 +0,0043
03 Jan 2023 0.4127 +0,0034
02 Jan 2023 0.4093 -0,0016
30 Dec 2022 0.4109 +0,0022
29 Dec 2022 0.4087 +0,0021
28 Dec 2022 0.4066 +0,0006
27 Dec 2022 0.4060 -0,0047
23 Dec 2022 0.4107 +0,0026
22 Dec 2022 0.4081 +0,0028
21 Dec 2022 0.4053 +0,0015
20 Dec 2022 0.4038 -0,0025
19 Dec 2022 0.4063 +0,0079
16 Dec 2022 0.3984 -0,0068
15 Dec 2022 0.4052 -0,0023
14 Dec 2022 0.4075 +0,0094
13 Dec 2022 0.3981 -0,0046
12 Dec 2022 0.4027 -0,0052
09 Dec 2022 0.4079 -0,0048
08 Dec 2022 0.4127 +0,0025
07 Dec 2022 0.4102 +0,0017
06 Dec 2022 0.4085 - 0,0000
05 Dec 2022 0.4085 +0,0015
02 Dec 2022 0.4070 +0,0058
01 Dec 2022 0.4012 -0,0219
30 Nov 2022 0.4231 (max) +0,0006
29 Nov 2022 0.4225 +0,0079
28 Nov 2022 0.4146 -0,0039
25 Nov 2022 0.4185 -0,0011
24 Nov 2022 0.4196 -0,0003
23 Nov 2022 0.4199 +0,0010

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum South African rand exchange rate
1 ZAR = 0.4231 (DKK)
Date: 30 November 2022

Minimum South African rand exchange rate
1 ZAR = 0.3730 (DKK)
Date: 21 March 2023

Average South African rand exchange rate
1 ZAR = 0.3976 (DKK)

Display only south african rand exchange rate without the data table.

Top