South african rand exchange rate - ZAR to DKK

Exchange rate evolution chart for South African rand

(25 Nov 2022): 1 ZAR = 0.4185 (DKK)

Date Value (DKK) Variation
25 Nov 2022 0.4185 -0,0011
24 Nov 2022 0.4196 -0,0003
23 Nov 2022 0.4199 +0,0010
22 Nov 2022 0.4189 +0,0007
21 Nov 2022 0.4182 +0,0028
18 Nov 2022 0.4154 +0,0044
17 Nov 2022 0.4110 -0,0018
16 Nov 2022 0.4128 -0,0032
15 Nov 2022 0.4160 -0,0010
14 Nov 2022 0.4170 -0,0010
11 Nov 2022 0.4180 -0,0025
10 Nov 2022 0.4205 +0,0044
09 Nov 2022 0.4161 -0,0008
08 Nov 2022 0.4169 -0,0020
07 Nov 2022 0.4189 +0,0008
04 Nov 2022 0.4181 +0,0050
03 Nov 2022 0.4131 -0,0013
02 Nov 2022 0.4144 +0,0004
01 Nov 2022 0.4140 +0,0044
31 Oct 2022 0.4096 -0,0026
28 Oct 2022 0.4122 +0,0024
27 Oct 2022 0.4098 -0,0029
26 Oct 2022 0.4127 +0,0045
25 Oct 2022 0.4082 (min) -0,0036
24 Oct 2022 0.4118 -0,0014
21 Oct 2022 0.4132 -0,0021
20 Oct 2022 0.4153 -0,0018
19 Oct 2022 0.4171 -0,0011
18 Oct 2022 0.4182 -0,0026
17 Oct 2022 0.4208 +0,0004
14 Oct 2022 0.4204 +0,0029
13 Oct 2022 0.4175 -0,0031
12 Oct 2022 0.4206 -0,0017
11 Oct 2022 0.4223 +0,0002
07 Oct 2022 0.4221 -0,0011
06 Oct 2022 0.4232 +0,0011
05 Oct 2022 0.4221 -0,0018
04 Oct 2022 0.4239 +0,0011
03 Oct 2022 0.4228 -0,0013
30 Sep 2022 0.4241 -0,0021
29 Sep 2022 0.4262 -0,0039
28 Sep 2022 0.4301 -0,0014
27 Sep 2022 0.4315 +0,0047
26 Sep 2022 0.4268 -0,0009
23 Sep 2022 0.4277 -0,0009
22 Sep 2022 0.4286 +0,0034
21 Sep 2022 0.4252 +0,0057
20 Sep 2022 0.4195 -0,0001
19 Sep 2022 0.4196 -0,0029
16 Sep 2022 0.4225 -0,0018
15 Sep 2022 0.4243 -0,0023
14 Sep 2022 0.4266 -0,0030
13 Sep 2022 0.4296 +0,0003
12 Sep 2022 0.4293 +0,0013
09 Sep 2022 0.4280 +0,0001
08 Sep 2022 0.4279 -0,0030
07 Sep 2022 0.4309 -0,0045
06 Sep 2022 0.4354 +0,0002
05 Sep 2022 0.4352 +0,0048
02 Sep 2022 0.4304 -0,0032
01 Sep 2022 0.4336 -0,0022
31 Aug 2022 0.4358 -0,0054
30 Aug 2022 0.4412 +0,0008
29 Aug 2022 0.4404 -0,0023
26 Aug 2022 0.4427 -0,0003
25 Aug 2022 0.4430 +0,0028
24 Aug 2022 0.4402 +0,0016
23 Aug 2022 0.4386 +0,0031
22 Aug 2022 0.4355 +0,0006
19 Aug 2022 0.4349 -0,0027
18 Aug 2022 0.4376 -0,0022
17 Aug 2022 0.4398 -0,0067
16 Aug 2022 0.4465 (max) +0,0022
15 Aug 2022 0.4443 -0,0003
12 Aug 2022 0.4446 -0,0007
11 Aug 2022 0.4453 +0,0045
10 Aug 2022 0.4408 +0,0044
09 Aug 2022 0.4364 -0,0021
08 Aug 2022 0.4385 +0,0016
05 Aug 2022 0.4369 - 0,0000
04 Aug 2022 0.4369 +0,0024
03 Aug 2022 0.4345 -0,0038
02 Aug 2022 0.4383 -0,0033
01 Aug 2022 0.4416 +0,0002
29 Jul 2022 0.4414 +0,0035
28 Jul 2022 0.4379 +0,0034

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum South African rand exchange rate
1 ZAR = 0.4465 (DKK)
Date: 16 August 2022

Minimum South African rand exchange rate
1 ZAR = 0.4082 (DKK)
Date: 25 October 2022

Average South African rand exchange rate
1 ZAR = 0.4264 (DKK)

Display only south african rand exchange rate without the data table.

Top