South african rand exchange rate - ZAR to DKK

Exchange rate evolution chart for South African rand

(27 Feb 2024): 1 ZAR = 0.3589 (DKK)

Date Value (DKK) Variation
27 Feb 2024 0.3589 +0,0031
26 Feb 2024 0.3558 (min) -0,0014
23 Feb 2024 0.3572 -0,0034
22 Feb 2024 0.3606 -0,0058
21 Feb 2024 0.3664 +0,0022
20 Feb 2024 0.3642 -0,0007
19 Feb 2024 0.3649 -0,0016
16 Feb 2024 0.3665 +0,0017
15 Feb 2024 0.3648 -0,0006
14 Feb 2024 0.3654 -0,0015
13 Feb 2024 0.3669 +0,0027
12 Feb 2024 0.3642 +0,0003
09 Feb 2024 0.3639 -0,0017
08 Feb 2024 0.3656 -0,0006
07 Feb 2024 0.3662 -0,0008
06 Feb 2024 0.3670 +0,0019
05 Feb 2024 0.3651 -0,0021
02 Feb 2024 0.3672 -0,0012
01 Feb 2024 0.3684 +0,0016
31 Jan 2024 0.3668 +0,0031
30 Jan 2024 0.3637 -0,0034
29 Jan 2024 0.3671 +0,0021
26 Jan 2024 0.3650 +0,0027
25 Jan 2024 0.3623 -0,0008
24 Jan 2024 0.3631 +0,0029
23 Jan 2024 0.3602 +0,0031
22 Jan 2024 0.3571 -0,0034
19 Jan 2024 0.3605 -0,0015
18 Jan 2024 0.3620 +0,0023
17 Jan 2024 0.3597 -0,0032
16 Jan 2024 0.3629 -0,0022
15 Jan 2024 0.3651 +0,0003
12 Jan 2024 0.3648 -0,0001
11 Jan 2024 0.3649 -0,0004
10 Jan 2024 0.3653 +0,0004
09 Jan 2024 0.3649 +0,0009
08 Jan 2024 0.3640 +0,0011
05 Jan 2024 0.3629 -0,0023
04 Jan 2024 0.3652 +0,0020
03 Jan 2024 0.3632 -0,0029
02 Jan 2024 0.3661 -0,0002
29 Dec 2023 0.3663 +0,0044
28 Dec 2023 0.3619 -0,0030
27 Dec 2023 0.3649 -0,0023
22 Dec 2023 0.3672 -0,0031
21 Dec 2023 0.3703 -0,0005
20 Dec 2023 0.3708 +0,0027
19 Dec 2023 0.3681 -0,0004
18 Dec 2023 0.3685 -0,0047
15 Dec 2023 0.3732 +0,0053
14 Dec 2023 0.3679 +0,0057
13 Dec 2023 0.3622 -0,0028
12 Dec 2023 0.3650 +0,0021
11 Dec 2023 0.3629 -0,0032
08 Dec 2023 0.3661 -0,0029
07 Dec 2023 0.3690 +0,0042
06 Dec 2023 0.3648 +0,0006
05 Dec 2023 0.3642 -0,0020
04 Dec 2023 0.3662 -0,0004
01 Dec 2023 0.3666 +0,0042
30 Nov 2023 0.3624 -0,0042
29 Nov 2023 0.3666 +0,0026
28 Nov 2023 0.3640 -0,0013
27 Nov 2023 0.3653 +0,0039
24 Nov 2023 0.3614 -0,0019
23 Nov 2023 0.3633 -0,0039
22 Nov 2023 0.3672 -0,0030
21 Nov 2023 0.3702 - 0,0000
20 Nov 2023 0.3702 -0,0041
17 Nov 2023 0.3743 -0,0011
16 Nov 2023 0.3754 -0,0030
15 Nov 2023 0.3784 +0,0067
14 Nov 2023 0.3717 -0,0012
13 Nov 2023 0.3729 +0,0006
10 Nov 2023 0.3723 -0,0026
09 Nov 2023 0.3749 -0,0031
08 Nov 2023 0.3780 -0,0015
07 Nov 2023 0.3795 -0,0008
06 Nov 2023 0.3803 +0,0001
03 Nov 2023 0.3802 -0,0012
02 Nov 2023 0.3814 (max) +0,0012
01 Nov 2023 0.3802 +0,0060
31 Oct 2023 0.3742 -0,0010

Maximums, Minimums and Averages for the specified interval 28.10.2023 - 28.02.2024

Maximum South African rand exchange rate
1 ZAR = 0.3814 (DKK)
Date: 02 November 2023

Minimum South African rand exchange rate
1 ZAR = 0.3558 (DKK)
Date: 26 February 2024

Average South African rand exchange rate
1 ZAR = 0.3668 (DKK)

Display only south african rand exchange rate without the data table.

Top