Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for South African rand
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1 ZAR | 0.3692 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2024 | 1 ZAR | 0.3692 | -1,0718 % | -0,0040 | ||
| 12 Apr 2024 | 1 ZAR | 0.3732 | (max) | +0,8649 % | +0,0032 | |
| 11 Apr 2024 | 1 ZAR | 0.3700 | -0,3770 % | -0,0014 | ||
| 10 Apr 2024 | 1 ZAR | 0.3714 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2024 | 1 ZAR | 0.3714 | +0,3784 % | +0,0014 | ||
| 08 Apr 2024 | 1 ZAR | 0.3700 | +0,0541 % | +0,0002 | ||
| 05 Apr 2024 | 1 ZAR | 0.3698 | +0,4891 % | +0,0018 | ||
| 04 Apr 2024 | 1 ZAR | 0.3680 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2024 | 1 ZAR | 0.3680 | -0,1357 % | -0,0005 | ||
| 02 Apr 2024 | 1 ZAR | 0.3685 | +1,1529 % | +0,0042 | ||
| 27 Mar 2024 | 1 ZAR | 0.3643 | +0,2753 % | +0,0010 | ||
| 26 Mar 2024 | 1 ZAR | 0.3633 | -0,1923 % | -0,0007 | ||
| 25 Mar 2024 | 1 ZAR | 0.3640 | +0,3308 % | +0,0012 | ||
| 22 Mar 2024 | 1 ZAR | 0.3628 | -0,6844 % | -0,0025 | ||
| 21 Mar 2024 | 1 ZAR | 0.3653 | +0,2195 % | +0,0008 | ||
| 20 Mar 2024 | 1 ZAR | 0.3645 | +0,4132 % | +0,0015 | ||
| 19 Mar 2024 | 1 ZAR | 0.3630 | +0,1932 % | +0,0007 | ||
| 18 Mar 2024 | 1 ZAR | 0.3623 | -1,1190 % | -0,0041 | ||
| 15 Mar 2024 | 1 ZAR | 0.3664 | +0,0819 % | +0,0003 | ||
| 14 Mar 2024 | 1 ZAR | 0.3661 | +0,4114 % | +0,0015 | ||
| 13 Mar 2024 | 1 ZAR | 0.3646 | -0,3008 % | -0,0011 | ||
| 12 Mar 2024 | 1 ZAR | 0.3657 | +0,1918 % | +0,0007 | ||
| 11 Mar 2024 | 1 ZAR | 0.3650 | -0,2187 % | -0,0008 | ||
| 08 Mar 2024 | 1 ZAR | 0.3658 | +0,4117 % | +0,0015 | ||
| 07 Mar 2024 | 1 ZAR | 0.3643 | +0,3858 % | +0,0014 | ||
| 06 Mar 2024 | 1 ZAR | 0.3629 | +0,2209 % | +0,0008 | ||
| 05 Mar 2024 | 1 ZAR | 0.3621 | +0,2492 % | +0,0009 | ||
| 04 Mar 2024 | 1 ZAR | 0.3612 | +0,4729 % | +0,0017 | ||
| 01 Mar 2024 | 1 ZAR | 0.3595 | +0,8132 % | +0,0029 | ||
| 29 Feb 2024 | 1 ZAR | 0.3566 | -0,5577 % | -0,0020 | ||
| 28 Feb 2024 | 1 ZAR | 0.3586 | -0,0836 % | -0,0003 | ||
| 27 Feb 2024 | 1 ZAR | 0.3589 | +0,8713 % | +0,0031 | ||
| 26 Feb 2024 | 1 ZAR | 0.3558 | (min) | -0,3919 % | -0,0014 | |
| 23 Feb 2024 | 1 ZAR | 0.3572 | -0,9429 % | -0,0034 | ||
| 22 Feb 2024 | 1 ZAR | 0.3606 | -1,5830 % | -0,0058 | ||
| 21 Feb 2024 | 1 ZAR | 0.3664 | +0,6041 % | +0,0022 | ||
| 20 Feb 2024 | 1 ZAR | 0.3642 | -0,1918 % | -0,0007 | ||
| 19 Feb 2024 | 1 ZAR | 0.3649 | -0,4366 % | -0,0016 | ||
| 16 Feb 2024 | 1 ZAR | 0.3665 | +0,4660 % | +0,0017 | ||
| 15 Feb 2024 | 1 ZAR | 0.3648 | -0,1642 % | -0,0006 | ||
| 14 Feb 2024 | 1 ZAR | 0.3654 | -0,4088 % | -0,0015 | ||
| 13 Feb 2024 | 1 ZAR | 0.3669 | +0,7414 % | +0,0027 | ||
| 12 Feb 2024 | 1 ZAR | 0.3642 | +0,0824 % | +0,0003 | ||
| 09 Feb 2024 | 1 ZAR | 0.3639 | -0,4650 % | -0,0017 | ||
| 08 Feb 2024 | 1 ZAR | 0.3656 | -0,1638 % | -0,0006 | ||
| 07 Feb 2024 | 1 ZAR | 0.3662 | -0,2180 % | -0,0008 | ||
| 06 Feb 2024 | 1 ZAR | 0.3670 | +0,5204 % | +0,0019 | ||
| 05 Feb 2024 | 1 ZAR | 0.3651 | -0,5719 % | -0,0021 | ||
| 02 Feb 2024 | 1 ZAR | 0.3672 | -0,3257 % | -0,0012 | ||
| 01 Feb 2024 | 1 ZAR | 0.3684 | +0,4362 % | +0,0016 | ||
| 31 Jan 2024 | 1 ZAR | 0.3668 | +0,8524 % | +0,0031 | ||
| 30 Jan 2024 | 1 ZAR | 0.3637 | -0,9262 % | -0,0034 | ||
| 29 Jan 2024 | 1 ZAR | 0.3671 | +0,5753 % | +0,0021 | ||
| 26 Jan 2024 | 1 ZAR | 0.3650 | +0,7452 % | +0,0027 | ||
| 25 Jan 2024 | 1 ZAR | 0.3623 | -0,2203 % | -0,0008 | ||
| 24 Jan 2024 | 1 ZAR | 0.3631 | +0,8051 % | +0,0029 | ||
| 23 Jan 2024 | 1 ZAR | 0.3602 | +0,8681 % | +0,0031 | ||
| 22 Jan 2024 | 1 ZAR | 0.3571 | -0,9431 % | -0,0034 | ||
| 19 Jan 2024 | 1 ZAR | 0.3605 | -0,4144 % | -0,0015 | ||
| 18 Jan 2024 | 1 ZAR | 0.3620 | +0,6394 % | +0,0023 | ||
| 17 Jan 2024 | 1 ZAR | 0.3597 | -0,8818 % | -0,0032 | ||
| 16 Jan 2024 | 1 ZAR | 0.3629 | -0,6026 % | -0,0022 | ||
| 15 Jan 2024 | 1 ZAR | 0.3651 | +0,0822 % | +0,0003 | ||
| 12 Jan 2024 | 1 ZAR | 0.3648 | -0,0274 % | -0,0001 | ||
| 11 Jan 2024 | 1 ZAR | 0.3649 | -0,1095 % | -0,0004 | ||
| 10 Jan 2024 | 1 ZAR | 0.3653 | +0,1096 % | +0,0004 | ||
| 09 Jan 2024 | 1 ZAR | 0.3649 | +0,2473 % | +0,0009 | ||
| 08 Jan 2024 | 1 ZAR | 0.3640 | +0,3031 % | +0,0011 | ||
| 05 Jan 2024 | 1 ZAR | 0.3629 | -0,6298 % | -0,0023 | ||
| 04 Jan 2024 | 1 ZAR | 0.3652 | +0,5507 % | +0,0020 | ||
| 03 Jan 2024 | 1 ZAR | 0.3632 | -0,7921 % | -0,0029 | ||
| 02 Jan 2024 | 1 ZAR | 0.3661 | -0,0546 % | -0,0002 | ||
| 29 Dec 2023 | 1 ZAR | 0.3663 | +1,2158 % | +0,0044 | ||
| 28 Dec 2023 | 1 ZAR | 0.3619 | -0,8221 % | -0,0030 | ||
| 27 Dec 2023 | 1 ZAR | 0.3649 | -0,6264 % | -0,0023 | ||
| 22 Dec 2023 | 1 ZAR | 0.3672 | -0,8372 % | -0,0031 | ||
| 21 Dec 2023 | 1 ZAR | 0.3703 | -0,1348 % | -0,0005 | ||
| 20 Dec 2023 | 1 ZAR | 0.3708 | +0,7335 % | +0,0027 | ||
| 19 Dec 2023 | 1 ZAR | 0.3681 | -0,1085 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 16.12.2023 - 16.04.2024
Maximum South African rand exchange rate
1 ZAR = 0.3732 (DKK)
Date: 12 April 2024
Minimum South African rand exchange rate
1 ZAR = 0.3558 (DKK)
Date: 26 February 2024
Average South African rand exchange rate
1 ZAR = 0.3648 (DKK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro