South african rand exchange rate - ZAR to DKK

Exchange rate evolution chart for South African rand

(12 Jul 2024): 1 ZAR = 0.3808 (DKK)

Date Value (DKK) Variation
12 Jul 2024 0.3808 +0,0007
11 Jul 2024 0.3801 -0,0013
10 Jul 2024 0.3814 +0,0019
09 Jul 2024 0.3795 +0,0002
08 Jul 2024 0.3793 +0,0014
05 Jul 2024 0.3779 +0,0009
04 Jul 2024 0.3770 +0,0023
03 Jul 2024 0.3747 -0,0017
02 Jul 2024 0.3764 -0,0061
01 Jul 2024 0.3825 - 0,0000
28 Jun 2024 0.3825 +0,0032
27 Jun 2024 0.3793 -0,0047
26 Jun 2024 0.3840 +0,0006
25 Jun 2024 0.3834 +0,0011
24 Jun 2024 0.3823 -0,0020
20 Jun 2024 0.3843 -0,0007
19 Jun 2024 0.3850 (max) +0,0010
18 Jun 2024 0.3840 +0,0031
17 Jun 2024 0.3809 +0,0003
14 Jun 2024 0.3806 +0,0046
13 Jun 2024 0.3760 +0,0040
12 Jun 2024 0.3720 -0,0017
11 Jun 2024 0.3737 +0,0030
10 Jun 2024 0.3707 +0,0064
07 Jun 2024 0.3643 +0,0027
06 Jun 2024 0.3616 (min) -0,0059
04 Jun 2024 0.3675 -0,0008
03 Jun 2024 0.3683 +0,0007
31 May 2024 0.3676 -0,0026
30 May 2024 0.3702 -0,0047
29 May 2024 0.3749 +0,0008
28 May 2024 0.3741 +0,0003
27 May 2024 0.3738 -0,0002
24 May 2024 0.3740 -0,0008
23 May 2024 0.3748 -0,0031
22 May 2024 0.3779 -0,0010
21 May 2024 0.3789 +0,0022
17 May 2024 0.3767 -0,0003
16 May 2024 0.3770 +0,0022
15 May 2024 0.3748 -0,0004
14 May 2024 0.3752 -0,0013
13 May 2024 0.3765 +0,0043
08 May 2024 0.3722 -0,0024
07 May 2024 0.3746 -0,0014
06 May 2024 0.3760 +0,0011
03 May 2024 0.3749 +0,0014
02 May 2024 0.3735 +0,0019
30 Apr 2024 0.3716 -0,0004
29 Apr 2024 0.3720 +0,0029
26 Apr 2024 0.3691 +0,0024
25 Apr 2024 0.3667 +0,0030
24 Apr 2024 0.3637 +0,0004
23 Apr 2024 0.3633 -0,0034
22 Apr 2024 0.3667 +0,0023
19 Apr 2024 0.3644 -0,0023
18 Apr 2024 0.3667 -0,0013
17 Apr 2024 0.3680 -0,0012
16 Apr 2024 0.3692 - 0,0000
15 Apr 2024 0.3692 -0,0040
12 Apr 2024 0.3732 +0,0032
11 Apr 2024 0.3700 -0,0014
10 Apr 2024 0.3714 - 0,0000
09 Apr 2024 0.3714 +0,0014
08 Apr 2024 0.3700 +0,0002
05 Apr 2024 0.3698 +0,0018
04 Apr 2024 0.3680 - 0,0000
03 Apr 2024 0.3680 -0,0005
02 Apr 2024 0.3685 +0,0042
27 Mar 2024 0.3643 +0,0010
26 Mar 2024 0.3633 -0,0007
25 Mar 2024 0.3640 +0,0012
22 Mar 2024 0.3628 -0,0025
21 Mar 2024 0.3653 +0,0008
20 Mar 2024 0.3645 +0,0015
19 Mar 2024 0.3630 +0,0007
18 Mar 2024 0.3623 -0,0041
15 Mar 2024 0.3664 +0,0003

Maximums, Minimums and Averages for the specified interval 14.03.2024 - 14.07.2024

Maximum South African rand exchange rate
1 ZAR = 0.3850 (DKK)
Date: 19 June 2024

Minimum South African rand exchange rate
1 ZAR = 0.3616 (DKK)
Date: 06 June 2024

Average South African rand exchange rate
1 ZAR = 0.3728 (DKK)

Display only south african rand exchange rate without the data table.

Top