South african rand exchange rate - ZAR to DKK

Exchange rate evolution chart for South African rand

(17 Jul 2025): 1 ZAR = 0.3601 (DKK)

Date Value (DKK) Variation
17 Jul 2025 0.3601 +0,0010
16 Jul 2025 0.3591 -0,0001
15 Jul 2025 0.3592 +0,0019
14 Jul 2025 0.3573 +0,0017
11 Jul 2025 0.3556 -0,0029
10 Jul 2025 0.3585 +0,0010
09 Jul 2025 0.3575 -0,0005
08 Jul 2025 0.3580 -0,0004
07 Jul 2025 0.3584 -0,0014
04 Jul 2025 0.3598 -0,0015
03 Jul 2025 0.3613 +0,0018
02 Jul 2025 0.3595 +0,0002
01 Jul 2025 0.3593 +0,0013
30 Jun 2025 0.3580 -0,0001
27 Jun 2025 0.3581 -0,0003
26 Jun 2025 0.3584 -0,0031
25 Jun 2025 0.3615 -0,0009
24 Jun 2025 0.3624 +0,0033
23 Jun 2025 0.3591 -0,0010
20 Jun 2025 0.3601 +0,0008
19 Jun 2025 0.3593 +0,0008
18 Jun 2025 0.3585 -0,0034
17 Jun 2025 0.3619 -0,0005
16 Jun 2025 0.3624 +0,0027
13 Jun 2025 0.3597 -0,0016
12 Jun 2025 0.3613 -0,0060
11 Jun 2025 0.3673 -0,0020
10 Jun 2025 0.3693 +0,0014
06 Jun 2025 0.3679 +0,0007
04 Jun 2025 0.3672 +0,0013
03 Jun 2025 0.3659 +0,0015
02 Jun 2025 0.3644 -0,0035
28 May 2025 0.3679 +0,0013
27 May 2025 0.3666 -0,0006
26 May 2025 0.3672 +0,0002
23 May 2025 0.3670 +0,0011
22 May 2025 0.3659 -0,0019
21 May 2025 0.3678 -0,0013
20 May 2025 0.3691 +0,0020
19 May 2025 0.3671 -0,0010
16 May 2025 0.3681 -0,0008
15 May 2025 0.3689 +0,0044
14 May 2025 0.3645 -0,0007
13 May 2025 0.3652 -0,0016
12 May 2025 0.3668 +0,0026
09 May 2025 0.3642 +0,0004
08 May 2025 0.3638 +0,0047
07 May 2025 0.3591 -0,0016
06 May 2025 0.3607 +0,0014
05 May 2025 0.3593 +0,0013
02 May 2025 0.3580 +0,0044
30 Apr 2025 0.3536 -0,0002
29 Apr 2025 0.3538 +0,0010
28 Apr 2025 0.3528 +0,0033
25 Apr 2025 0.3495 -0,0013
24 Apr 2025 0.3508 -0,0008
23 Apr 2025 0.3516 +0,0023
22 Apr 2025 0.3493 +0,0005
16 Apr 2025 0.3488 +0,0009
15 Apr 2025 0.3479 +0,0011
14 Apr 2025 0.3468 +0,0055
11 Apr 2025 0.3413 (min) -0,0055
10 Apr 2025 0.3468 +0,0038
09 Apr 2025 0.3430 -0,0094
08 Apr 2025 0.3524 +0,0016
07 Apr 2025 0.3508 -0,0032
04 Apr 2025 0.3540 -0,0021
03 Apr 2025 0.3561 -0,0150
02 Apr 2025 0.3711 -0,0062
01 Apr 2025 0.3773 +0,0019
31 Mar 2025 0.3754 -0,0051
28 Mar 2025 0.3805 (max) +0,0019
27 Mar 2025 0.3786 -0,0002
26 Mar 2025 0.3788 -0,0006
25 Mar 2025 0.3794 -0,0008
24 Mar 2025 0.3802 +0,0012
21 Mar 2025 0.3790 +0,0005
20 Mar 2025 0.3785 +0,0007
19 Mar 2025 0.3778 -0,0007
18 Mar 2025 0.3785 +0,0013

Maximums, Minimums and Averages for the specified interval 17.03.2025 - 17.07.2025

Maximum South African rand exchange rate
1 ZAR = 0.3805 (DKK)
Date: 28 March 2025

Minimum South African rand exchange rate
1 ZAR = 0.3413 (DKK)
Date: 11 April 2025

Average South African rand exchange rate
1 ZAR = 0.3621 (DKK)

Display only south african rand exchange rate without the data table.

Top