Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for South African rand
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2024 | 1 ZAR | 0.3921 | (max) | +0,5127 % | +0,0020 | |
| 21 Oct 2024 | 1 ZAR | 0.3901 | -0,2047 % | -0,0008 | ||
| 18 Oct 2024 | 1 ZAR | 0.3909 | +0,9295 % | +0,0036 | ||
| 17 Oct 2024 | 1 ZAR | 0.3873 | -0,7178 % | -0,0028 | ||
| 16 Oct 2024 | 1 ZAR | 0.3901 | +0,2055 % | +0,0008 | ||
| 15 Oct 2024 | 1 ZAR | 0.3893 | -0,0257 % | -0,0001 | ||
| 14 Oct 2024 | 1 ZAR | 0.3894 | -0,2817 % | -0,0011 | ||
| 11 Oct 2024 | 1 ZAR | 0.3905 | +0,7222 % | +0,0028 | ||
| 10 Oct 2024 | 1 ZAR | 0.3877 | +0,4664 % | +0,0018 | ||
| 09 Oct 2024 | 1 ZAR | 0.3859 | -0,7714 % | -0,0030 | ||
| 08 Oct 2024 | 1 ZAR | 0.3889 | -0,4097 % | -0,0016 | ||
| 07 Oct 2024 | 1 ZAR | 0.3905 | +0,9566 % | +0,0037 | ||
| 04 Oct 2024 | 1 ZAR | 0.3868 | +0,0776 % | +0,0003 | ||
| 03 Oct 2024 | 1 ZAR | 0.3865 | -0,2066 % | -0,0008 | ||
| 02 Oct 2024 | 1 ZAR | 0.3873 | -0,5137 % | -0,0020 | ||
| 01 Oct 2024 | 1 ZAR | 0.3893 | +0,3868 % | +0,0015 | ||
| 30 Sep 2024 | 1 ZAR | 0.3878 | -0,6151 % | -0,0024 | ||
| 27 Sep 2024 | 1 ZAR | 0.3902 | +0,6708 % | +0,0026 | ||
| 26 Sep 2024 | 1 ZAR | 0.3876 | -0,2317 % | -0,0009 | ||
| 25 Sep 2024 | 1 ZAR | 0.3885 | +0,4915 % | +0,0019 | ||
| 24 Sep 2024 | 1 ZAR | 0.3866 | +0,1814 % | +0,0007 | ||
| 23 Sep 2024 | 1 ZAR | 0.3859 | +1,2329 % | +0,0047 | ||
| 20 Sep 2024 | 1 ZAR | 0.3812 | -0,6257 % | -0,0024 | ||
| 19 Sep 2024 | 1 ZAR | 0.3836 | +0,5241 % | +0,0020 | ||
| 18 Sep 2024 | 1 ZAR | 0.3816 | +0,4475 % | +0,0017 | ||
| 17 Sep 2024 | 1 ZAR | 0.3799 | -0,0789 % | -0,0003 | ||
| 16 Sep 2024 | 1 ZAR | 0.3802 | +0,4491 % | +0,0017 | ||
| 13 Sep 2024 | 1 ZAR | 0.3785 | +0,2915 % | +0,0011 | ||
| 12 Sep 2024 | 1 ZAR | 0.3774 | -0,1587 % | -0,0006 | ||
| 11 Sep 2024 | 1 ZAR | 0.3780 | +0,0265 % | +0,0001 | ||
| 10 Sep 2024 | 1 ZAR | 0.3779 | +0,1060 % | +0,0004 | ||
| 09 Sep 2024 | 1 ZAR | 0.3775 | -0,3958 % | -0,0015 | ||
| 06 Sep 2024 | 1 ZAR | 0.3790 | +0,2646 % | +0,0010 | ||
| 05 Sep 2024 | 1 ZAR | 0.3780 | +0,3185 % | +0,0012 | ||
| 04 Sep 2024 | 1 ZAR | 0.3768 | +0,1861 % | +0,0007 | ||
| 03 Sep 2024 | 1 ZAR | 0.3761 | -0,0797 % | -0,0003 | ||
| 02 Sep 2024 | 1 ZAR | 0.3764 | -1,4144 % | -0,0054 | ||
| 30 Aug 2024 | 1 ZAR | 0.3818 | +0,5001 % | +0,0019 | ||
| 29 Aug 2024 | 1 ZAR | 0.3799 | +0,7692 % | +0,0029 | ||
| 28 Aug 2024 | 1 ZAR | 0.3770 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2024 | 1 ZAR | 0.3770 | +0,2127 % | +0,0008 | ||
| 26 Aug 2024 | 1 ZAR | 0.3762 | +0,6421 % | +0,0024 | ||
| 23 Aug 2024 | 1 ZAR | 0.3738 | +0,2951 % | +0,0011 | ||
| 22 Aug 2024 | 1 ZAR | 0.3727 | -0,9830 % | -0,0037 | ||
| 21 Aug 2024 | 1 ZAR | 0.3764 | -0,4759 % | -0,0018 | ||
| 20 Aug 2024 | 1 ZAR | 0.3782 | -0,1847 % | -0,0007 | ||
| 19 Aug 2024 | 1 ZAR | 0.3789 | +0,0264 % | +0,0001 | ||
| 16 Aug 2024 | 1 ZAR | 0.3788 | +1,1482 % | +0,0043 | ||
| 14 Aug 2024 | 1 ZAR | 0.3745 | -0,3194 % | -0,0012 | ||
| 13 Aug 2024 | 1 ZAR | 0.3757 | +0,2134 % | +0,0008 | ||
| 12 Aug 2024 | 1 ZAR | 0.3749 | +0,5633 % | +0,0021 | ||
| 09 Aug 2024 | 1 ZAR | 0.3728 | +0,4040 % | +0,0015 | ||
| 08 Aug 2024 | 1 ZAR | 0.3713 | -0,3221 % | -0,0012 | ||
| 07 Aug 2024 | 1 ZAR | 0.3725 | +0,6485 % | +0,0024 | ||
| 06 Aug 2024 | 1 ZAR | 0.3701 | +1,0650 % | +0,0039 | ||
| 05 Aug 2024 | 1 ZAR | 0.3662 | (min) | -3,3008 % | -0,0125 | |
| 02 Aug 2024 | 1 ZAR | 0.3787 | -0,4469 % | -0,0017 | ||
| 01 Aug 2024 | 1 ZAR | 0.3804 | +0,6349 % | +0,0024 | ||
| 31 Jul 2024 | 1 ZAR | 0.3780 | +0,7194 % | +0,0027 | ||
| 30 Jul 2024 | 1 ZAR | 0.3753 | +0,1067 % | +0,0004 | ||
| 29 Jul 2024 | 1 ZAR | 0.3749 | -0,4778 % | -0,0018 | ||
| 26 Jul 2024 | 1 ZAR | 0.3767 | +1,2907 % | +0,0048 | ||
| 25 Jul 2024 | 1 ZAR | 0.3719 | -0,9851 % | -0,0037 | ||
| 24 Jul 2024 | 1 ZAR | 0.3756 | +0,7241 % | +0,0027 | ||
| 23 Jul 2024 | 1 ZAR | 0.3729 | -0,5865 % | -0,0022 | ||
| 22 Jul 2024 | 1 ZAR | 0.3751 | +0,3478 % | +0,0013 | ||
| 19 Jul 2024 | 1 ZAR | 0.3738 | -0,3200 % | -0,0012 | ||
| 18 Jul 2024 | 1 ZAR | 0.3750 | -0,0799 % | -0,0003 | ||
| 17 Jul 2024 | 1 ZAR | 0.3753 | -0,8716 % | -0,0033 | ||
| 16 Jul 2024 | 1 ZAR | 0.3786 | +0,6380 % | +0,0024 | ||
| 15 Jul 2024 | 1 ZAR | 0.3762 | -1,2080 % | -0,0046 | ||
| 12 Jul 2024 | 1 ZAR | 0.3808 | +0,1842 % | +0,0007 | ||
| 11 Jul 2024 | 1 ZAR | 0.3801 | -0,3408 % | -0,0013 | ||
| 10 Jul 2024 | 1 ZAR | 0.3814 | +0,5007 % | +0,0019 | ||
| 09 Jul 2024 | 1 ZAR | 0.3795 | +0,0527 % | +0,0002 | ||
| 08 Jul 2024 | 1 ZAR | 0.3793 | +0,3705 % | +0,0014 | ||
| 05 Jul 2024 | 1 ZAR | 0.3779 | +0,2387 % | +0,0009 | ||
| 04 Jul 2024 | 1 ZAR | 0.3770 | +0,6138 % | +0,0023 | ||
| 03 Jul 2024 | 1 ZAR | 0.3747 | -0,4516 % | -0,0017 | ||
| 02 Jul 2024 | 1 ZAR | 0.3764 | -1,5948 % | -0,0061 | ||
| 01 Jul 2024 | 1 ZAR | 0.3825 | - | 0,0000 % | 0,0000 | |
| 28 Jun 2024 | 1 ZAR | 0.3825 | +0,8437 % | +0,0032 | ||
| 27 Jun 2024 | 1 ZAR | 0.3793 | -1,2240 % | -0,0047 | ||
| 26 Jun 2024 | 1 ZAR | 0.3840 | +0,1565 % | +0,0006 | ||
| 25 Jun 2024 | 1 ZAR | 0.3834 | +0,2877 % | +0,0011 |
Maximums, Minimums and Averages for the specified interval 23.06.2024 - 23.10.2024
Maximum South African rand exchange rate
1 ZAR = 0.3921 (DKK)
Date: 22 October 2024
Minimum South African rand exchange rate
1 ZAR = 0.3662 (DKK)
Date: 05 August 2024
Average South African rand exchange rate
1 ZAR = 0.3802 (DKK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro