Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for South African rand
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 1 ZAR | 0.3728 | +0,7840 % | +0,0029 | ||
| 21 Sep 2023 | 1 ZAR | 0.3699 | +0,6257 % | +0,0023 | ||
| 19 Sep 2023 | 1 ZAR | 0.3676 | +0,0817 % | +0,0003 | ||
| 18 Sep 2023 | 1 ZAR | 0.3673 | -0,0272 % | -0,0001 | ||
| 15 Sep 2023 | 1 ZAR | 0.3674 | +0,0272 % | +0,0001 | ||
| 14 Sep 2023 | 1 ZAR | 0.3673 | +0,0817 % | +0,0003 | ||
| 13 Sep 2023 | 1 ZAR | 0.3670 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2023 | 1 ZAR | 0.3670 | -0,2717 % | -0,0010 | ||
| 11 Sep 2023 | 1 ZAR | 0.3680 | +0,8219 % | +0,0030 | ||
| 08 Sep 2023 | 1 ZAR | 0.3650 | +0,4127 % | +0,0015 | ||
| 07 Sep 2023 | 1 ZAR | 0.3635 | +0,7763 % | +0,0028 | ||
| 06 Sep 2023 | 1 ZAR | 0.3607 | -0,2765 % | -0,0010 | ||
| 05 Sep 2023 | 1 ZAR | 0.3617 | -0,7137 % | -0,0026 | ||
| 04 Sep 2023 | 1 ZAR | 0.3643 | -0,9247 % | -0,0034 | ||
| 01 Sep 2023 | 1 ZAR | 0.3677 | +0,7397 % | +0,0027 | ||
| 31 Aug 2023 | 1 ZAR | 0.3650 | -1,0035 % | -0,0037 | ||
| 30 Aug 2023 | 1 ZAR | 0.3687 | -0,8071 % | -0,0030 | ||
| 29 Aug 2023 | 1 ZAR | 0.3717 | +0,5410 % | +0,0020 | ||
| 28 Aug 2023 | 1 ZAR | 0.3697 | -0,0270 % | -0,0001 | ||
| 25 Aug 2023 | 1 ZAR | 0.3698 | +0,4618 % | +0,0017 | ||
| 24 Aug 2023 | 1 ZAR | 0.3681 | -0,1898 % | -0,0007 | ||
| 23 Aug 2023 | 1 ZAR | 0.3688 | +0,9029 % | +0,0033 | ||
| 22 Aug 2023 | 1 ZAR | 0.3655 | +1,4151 % | +0,0051 | ||
| 21 Aug 2023 | 1 ZAR | 0.3604 | +0,1946 % | +0,0007 | ||
| 18 Aug 2023 | 1 ZAR | 0.3597 | +0,1113 % | +0,0004 | ||
| 17 Aug 2023 | 1 ZAR | 0.3593 | +0,6161 % | +0,0022 | ||
| 16 Aug 2023 | 1 ZAR | 0.3571 | +0,5349 % | +0,0019 | ||
| 15 Aug 2023 | 1 ZAR | 0.3552 | -0,9205 % | -0,0033 | ||
| 14 Aug 2023 | 1 ZAR | 0.3585 | -0,3336 % | -0,0012 | ||
| 11 Aug 2023 | 1 ZAR | 0.3597 | -0,1388 % | -0,0005 | ||
| 10 Aug 2023 | 1 ZAR | 0.3602 | +1,0095 % | +0,0036 | ||
| 09 Aug 2023 | 1 ZAR | 0.3566 | -0,9994 % | -0,0036 | ||
| 08 Aug 2023 | 1 ZAR | 0.3602 | -1,2068 % | -0,0044 | ||
| 07 Aug 2023 | 1 ZAR | 0.3646 | -0,0822 % | -0,0003 | ||
| 04 Aug 2023 | 1 ZAR | 0.3649 | -0,2460 % | -0,0009 | ||
| 03 Aug 2023 | 1 ZAR | 0.3658 | -1,0549 % | -0,0039 | ||
| 02 Aug 2023 | 1 ZAR | 0.3697 | -1,3870 % | -0,0052 | ||
| 01 Aug 2023 | 1 ZAR | 0.3749 | -1,6527 % | -0,0063 | ||
| 31 Jul 2023 | 1 ZAR | 0.3812 | -0,5997 % | -0,0023 | ||
| 28 Jul 2023 | 1 ZAR | 0.3835 | +0,2614 % | +0,0010 | ||
| 27 Jul 2023 | 1 ZAR | 0.3825 | +0,4992 % | +0,0019 | ||
| 26 Jul 2023 | 1 ZAR | 0.3806 | -0,7821 % | -0,0030 | ||
| 25 Jul 2023 | 1 ZAR | 0.3836 | (max) | +1,8858 % | +0,0071 | |
| 24 Jul 2023 | 1 ZAR | 0.3765 | +1,2641 % | +0,0047 | ||
| 21 Jul 2023 | 1 ZAR | 0.3718 | -0,3751 % | -0,0014 | ||
| 20 Jul 2023 | 1 ZAR | 0.3732 | +0,7287 % | +0,0027 | ||
| 19 Jul 2023 | 1 ZAR | 0.3705 | +0,2164 % | +0,0008 | ||
| 18 Jul 2023 | 1 ZAR | 0.3697 | +0,5166 % | +0,0019 | ||
| 17 Jul 2023 | 1 ZAR | 0.3678 | -0,2441 % | -0,0009 | ||
| 14 Jul 2023 | 1 ZAR | 0.3687 | - | 0,0000 % | 0,0000 | |
| 13 Jul 2023 | 1 ZAR | 0.3687 | +0,6277 % | +0,0023 | ||
| 12 Jul 2023 | 1 ZAR | 0.3664 | +0,7701 % | +0,0028 | ||
| 11 Jul 2023 | 1 ZAR | 0.3636 | +0,7761 % | +0,0028 | ||
| 10 Jul 2023 | 1 ZAR | 0.3608 | +0,6696 % | +0,0024 | ||
| 07 Jul 2023 | 1 ZAR | 0.3584 | -0,7477 % | -0,0027 | ||
| 06 Jul 2023 | 1 ZAR | 0.3611 | -1,1497 % | -0,0042 | ||
| 05 Jul 2023 | 1 ZAR | 0.3653 | -0,3546 % | -0,0013 | ||
| 04 Jul 2023 | 1 ZAR | 0.3666 | +0,6313 % | +0,0023 | ||
| 03 Jul 2023 | 1 ZAR | 0.3643 | +0,1099 % | +0,0004 | ||
| 30 Jun 2023 | 1 ZAR | 0.3639 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2023 | 1 ZAR | 0.3639 | +0,0825 % | +0,0003 | ||
| 28 Jun 2023 | 1 ZAR | 0.3636 | -1,2761 % | -0,0047 | ||
| 27 Jun 2023 | 1 ZAR | 0.3683 | +0,4911 % | +0,0018 | ||
| 26 Jun 2023 | 1 ZAR | 0.3665 | +0,2188 % | +0,0008 | ||
| 23 Jun 2023 | 1 ZAR | 0.3657 | -0,5439 % | -0,0020 | ||
| 22 Jun 2023 | 1 ZAR | 0.3677 | -0,8628 % | -0,0032 | ||
| 21 Jun 2023 | 1 ZAR | 0.3709 | -0,5630 % | -0,0021 | ||
| 20 Jun 2023 | 1 ZAR | 0.3730 | -0,6128 % | -0,0023 | ||
| 19 Jun 2023 | 1 ZAR | 0.3753 | +0,2404 % | +0,0009 | ||
| 16 Jun 2023 | 1 ZAR | 0.3744 | +0,1070 % | +0,0004 | ||
| 15 Jun 2023 | 1 ZAR | 0.3740 | -0,0801 % | -0,0003 | ||
| 14 Jun 2023 | 1 ZAR | 0.3743 | +0,9984 % | +0,0037 | ||
| 13 Jun 2023 | 1 ZAR | 0.3706 | -0,6168 % | -0,0023 | ||
| 12 Jun 2023 | 1 ZAR | 0.3729 | +1,0022 % | +0,0037 | ||
| 09 Jun 2023 | 1 ZAR | 0.3692 | +0,7367 % | +0,0027 | ||
| 08 Jun 2023 | 1 ZAR | 0.3665 | +0,3560 % | +0,0013 | ||
| 07 Jun 2023 | 1 ZAR | 0.3652 | +3,6617 % | +0,0129 | ||
| 06 Jun 2023 | 1 ZAR | 0.3523 | -0,9280 % | -0,0033 | ||
| 02 Jun 2023 | 1 ZAR | 0.3556 | +1,0227 % | +0,0036 | ||
| 01 Jun 2023 | 1 ZAR | 0.3520 | (min) | -0,1135 % | -0,0004 | |
| 31 May 2023 | 1 ZAR | 0.3524 | -0,0567 % | -0,0002 | ||
| 30 May 2023 | 1 ZAR | 0.3526 | -0,5360 % | -0,0019 | ||
| 26 May 2023 | 1 ZAR | 0.3545 | -1,2810 % | -0,0046 |
Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023
Maximum South African rand exchange rate
1 ZAR = 0.3836 (DKK)
Date: 25 July 2023
Minimum South African rand exchange rate
1 ZAR = 0.3520 (DKK)
Date: 01 June 2023
Average South African rand exchange rate
1 ZAR = 0.3665 (DKK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro