Singapore dollar exchange rate - SGD to DKK

Exchange rate evolution chart for Singapore dollar

(04 Oct 2023): 1 SGD = 5.1791 (DKK)

Date Value (DKK) Variation
04 Oct 2023 5.1791 (max) +0,0172
02 Oct 2023 5.1619 -0,0012
29 Sep 2023 5.1631 -0,0034
28 Sep 2023 5.1665 +0,0059
27 Sep 2023 5.1606 +0,0175
26 Sep 2023 5.1431 +0,0088
25 Sep 2023 5.1343 +0,0027
22 Sep 2023 5.1316 +0,0113
21 Sep 2023 5.1203 +0,0127
19 Sep 2023 5.1076 -0,0158
18 Sep 2023 5.1234 -0,0111
15 Sep 2023 5.1345 +0,0252
14 Sep 2023 5.1093 +0,0043
13 Sep 2023 5.1050 -0,0057
12 Sep 2023 5.1107 +0,0002
11 Sep 2023 5.1105 +0,0033
08 Sep 2023 5.1072 +0,0022
07 Sep 2023 5.1050 +0,0063
06 Sep 2023 5.0987 -0,0014
05 Sep 2023 5.1001 +0,0032
04 Sep 2023 5.0969 +0,0062
01 Sep 2023 5.0907 +0,0163
31 Aug 2023 5.0744 +0,0122
30 Aug 2023 5.0622 -0,0255
29 Aug 2023 5.0877 +0,0035
28 Aug 2023 5.0842 -0,0068
25 Aug 2023 5.0910 +0,0138
24 Aug 2023 5.0772 -0,0009
23 Aug 2023 5.0781 +0,0262
22 Aug 2023 5.0519 +0,0134
21 Aug 2023 5.0385 -0,0130
18 Aug 2023 5.0515 +0,0141
17 Aug 2023 5.0374 +0,0097
16 Aug 2023 5.0277 +0,0025
15 Aug 2023 5.0252 -0,0052
14 Aug 2023 5.0304 +0,0129
11 Aug 2023 5.0175 -0,0083
10 Aug 2023 5.0258 -0,0220
09 Aug 2023 5.0478 +0,0014
08 Aug 2023 5.0464 -0,0123
07 Aug 2023 5.0587 -0,0099
04 Aug 2023 5.0686 -0,0082
03 Aug 2023 5.0768 +0,0051
02 Aug 2023 5.0717 -0,0180
01 Aug 2023 5.0897 +0,0059
31 Jul 2023 5.0838 -0,0023
28 Jul 2023 5.0861 +0,0261
27 Jul 2023 5.0600 -0,0154
26 Jul 2023 5.0754 -0,0016
25 Jul 2023 5.0770 +0,0293
24 Jul 2023 5.0477 +0,0107
21 Jul 2023 5.0370 +0,0051
20 Jul 2023 5.0319 +0,0230
19 Jul 2023 5.0089 (min) -0,0031
18 Jul 2023 5.0120 -0,0088
17 Jul 2023 5.0208 -0,0051
14 Jul 2023 5.0259 -0,0040
13 Jul 2023 5.0299 -0,0222
12 Jul 2023 5.0521 -0,0014
11 Jul 2023 5.0535 +0,0097
10 Jul 2023 5.0438 -0,0194
07 Jul 2023 5.0632 -0,0002
06 Jul 2023 5.0634 +0,0014
05 Jul 2023 5.0620 -0,0067
04 Jul 2023 5.0687 +0,0152
03 Jul 2023 5.0535 +0,0179
30 Jun 2023 5.0356 - 0,0000
29 Jun 2023 5.0356 +0,0036
28 Jun 2023 5.0320 -0,0113
27 Jun 2023 5.0433 +0,0004
26 Jun 2023 5.0429 -0,0152
23 Jun 2023 5.0581 +0,0051
22 Jun 2023 5.0530 -0,0212
21 Jun 2023 5.0742 +0,0026
20 Jun 2023 5.0716 -0,0150
19 Jun 2023 5.0866 -0,0001
16 Jun 2023 5.0867 -0,0376
15 Jun 2023 5.1243 -0,0160
14 Jun 2023 5.1403 -0,0110
13 Jun 2023 5.1513 -0,0033
12 Jun 2023 5.1546 +0,0092
09 Jun 2023 5.1454 -0,0066
08 Jun 2023 5.1520 -0,0097
07 Jun 2023 5.1617 -0,0075

Maximums, Minimums and Averages for the specified interval 04.06.2023 - 04.10.2023

Maximum Singapore dollar exchange rate
1 SGD = 5.1791 (DKK)
Date: 04 October 2023

Minimum Singapore dollar exchange rate
1 SGD = 5.0089 (DKK)
Date: 19 July 2023

Average Singapore dollar exchange rate
1 SGD = 5.0808 (DKK)

Display only singapore dollar exchange rate without the data table.

Top