Singapore dollar exchange rate - SGD to DKK

Exchange rate evolution chart for Singapore dollar

(24 Mar 2023): 1 SGD = 5.2002 (DKK)

Date Value (DKK) Variation
24 Mar 2023 5.2002 +0,0400
23 Mar 2023 5.1602 -0,0147
22 Mar 2023 5.1749 +0,0008
21 Mar 2023 5.1741 -0,0126
20 Mar 2023 5.1867 -0,0335
17 Mar 2023 5.2202 +0,0033
16 Mar 2023 5.2169 -0,0092
15 Mar 2023 5.2261 +0,0662
14 Mar 2023 5.1599 +0,0045
13 Mar 2023 5.1554 (min) -0,0314
10 Mar 2023 5.1868 -0,0251
09 Mar 2023 5.2119 -0,0030
08 Mar 2023 5.2149 +0,0309
07 Mar 2023 5.1840 -0,0117
06 Mar 2023 5.1957 -0,0094
03 Mar 2023 5.2051 +0,0037
02 Mar 2023 5.2014 +0,0023
01 Mar 2023 5.1991 -0,0016
28 Feb 2023 5.2007 -0,0236
27 Feb 2023 5.2243 -0,0035
24 Feb 2023 5.2278 +0,0043
23 Feb 2023 5.2235 -0,0010
22 Feb 2023 5.2245 +0,0076
21 Feb 2023 5.2169 -0,0051
20 Feb 2023 5.2220 -0,0105
17 Feb 2023 5.2325 +0,0187
16 Feb 2023 5.2138 -0,0025
15 Feb 2023 5.2163 -0,0054
14 Feb 2023 5.2217 -0,0130
13 Feb 2023 5.2347 -0,0083
10 Feb 2023 5.2430 +0,0158
09 Feb 2023 5.2272 -0,0063
08 Feb 2023 5.2335 -0,0074
07 Feb 2023 5.2409 +0,0235
06 Feb 2023 5.2174 +0,0229
03 Feb 2023 5.1945 +0,0110
02 Feb 2023 5.1835 -0,0179
01 Feb 2023 5.2014 -0,0122
31 Jan 2023 5.2136 +0,0156
30 Jan 2023 5.1980 -0,0116
27 Jan 2023 5.2096 +0,0051
26 Jan 2023 5.2045 +0,0056
25 Jan 2023 5.1989 +0,0096
24 Jan 2023 5.1893 -0,0028
23 Jan 2023 5.1921 -0,0061
20 Jan 2023 5.1982 +0,0050
19 Jan 2023 5.1932 -0,0168
18 Jan 2023 5.2100 +0,0238
17 Jan 2023 5.1862 -0,0204
16 Jan 2023 5.2066 +0,0087
13 Jan 2023 5.1979 -0,0006
12 Jan 2023 5.1985 +0,0033
11 Jan 2023 5.1952 -0,0095
10 Jan 2023 5.2047 -0,0167
09 Jan 2023 5.2214 -0,0322
06 Jan 2023 5.2536 (max) +0,0209
05 Jan 2023 5.2327 -0,0005
04 Jan 2023 5.2332 -0,0086
03 Jan 2023 5.2418 +0,0495
02 Jan 2023 5.1923 -0,0080
30 Dec 2022 5.2003 +0,0217
29 Dec 2022 5.1786 -0,0134
28 Dec 2022 5.1920 -0,0084
27 Dec 2022 5.2004 +0,0135
23 Dec 2022 5.1869 +0,0067
22 Dec 2022 5.1802 +0,0027
21 Dec 2022 5.1775 -0,0074
20 Dec 2022 5.1849 +0,0116
19 Dec 2022 5.1733 +0,0128
16 Dec 2022 5.1605 -0,0031
15 Dec 2022 5.1636 -0,0209
14 Dec 2022 5.1845 -0,0220
13 Dec 2022 5.2065 -0,0007
12 Dec 2022 5.2072 -0,0087
09 Dec 2022 5.2159 -0,0017
08 Dec 2022 5.2176 +0,0110
07 Dec 2022 5.2066 -0,0083
06 Dec 2022 5.2149 +0,0037
05 Dec 2022 5.2112 -0,0164
02 Dec 2022 5.2276 -0,0118
01 Dec 2022 5.2394 -0,0050
30 Nov 2022 5.2444 +0,0209
29 Nov 2022 5.2235 +0,0501

Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023

Maximum Singapore dollar exchange rate
1 SGD = 5.2536 (DKK)
Date: 06 January 2023

Minimum Singapore dollar exchange rate
1 SGD = 5.1554 (DKK)
Date: 13 March 2023

Average Singapore dollar exchange rate
1 SGD = 5.2053 (DKK)

Display only singapore dollar exchange rate without the data table.

Top