Singapore dollar exchange rate - SGD to DKK

Exchange rate evolution chart for Singapore dollar

(28 Feb 2024): 1 SGD = 5.1216 (DKK)

Date Value (DKK) Variation
28 Feb 2024 5.1216 +0,0098
27 Feb 2024 5.1118 -0,0001
26 Feb 2024 5.1119 -0,0103
23 Feb 2024 5.1222 -0,0001
22 Feb 2024 5.1223 -0,0102
21 Feb 2024 5.1325 +0,0005
20 Feb 2024 5.1320 -0,0081
19 Feb 2024 5.1401 -0,0010
16 Feb 2024 5.1411 -0,0100
15 Feb 2024 5.1511 -0,0068
14 Feb 2024 5.1579 +0,0202
13 Feb 2024 5.1377 -0,0092
12 Feb 2024 5.1469 +0,0075
09 Feb 2024 5.1394 -0,0067
08 Feb 2024 5.1461 -0,0077
07 Feb 2024 5.1538 -0,0099
06 Feb 2024 5.1637 +0,0124
05 Feb 2024 5.1513 +0,0223
02 Feb 2024 5.1290 -0,0122
01 Feb 2024 5.1412 +0,0058
31 Jan 2024 5.1354 +0,0065
30 Jan 2024 5.1289 -0,0060
29 Jan 2024 5.1349 +0,0183
26 Jan 2024 5.1166 +0,0066
25 Jan 2024 5.1100 -0,0026
24 Jan 2024 5.1126 -0,0064
23 Jan 2024 5.1190 +0,0125
22 Jan 2024 5.1065 -0,0017
19 Jan 2024 5.1082 +0,0072
18 Jan 2024 5.1010 -0,0024
17 Jan 2024 5.1034 -0,0088
16 Jan 2024 5.1122 +0,0036
15 Jan 2024 5.1086 -0,0045
12 Jan 2024 5.1131 +0,0057
11 Jan 2024 5.1074 -0,0104
10 Jan 2024 5.1178 -0,0053
09 Jan 2024 5.1231 +0,0020
08 Jan 2024 5.1211 -0,0095
05 Jan 2024 5.1306 +0,0027
04 Jan 2024 5.1279 -0,0146
03 Jan 2024 5.1425 +0,0127
02 Jan 2024 5.1298 +0,0219
29 Dec 2023 5.1079 +0,0171
28 Dec 2023 5.0908 (min) -0,0055
27 Dec 2023 5.0963 -0,0130
22 Dec 2023 5.1093 +0,0019
21 Dec 2023 5.1074 -0,0131
20 Dec 2023 5.1205 +0,0095
19 Dec 2023 5.1110 -0,0165
18 Dec 2023 5.1275 +0,0069
15 Dec 2023 5.1206 -0,0123
14 Dec 2023 5.1329 -0,0131
13 Dec 2023 5.1460 -0,0041
12 Dec 2023 5.1501 -0,0085
11 Dec 2023 5.1586 -0,0097
08 Dec 2023 5.1683 (max) +0,0041
07 Dec 2023 5.1642 +0,0053
06 Dec 2023 5.1589 +0,0123
05 Dec 2023 5.1466 +0,0096
04 Dec 2023 5.1370 +0,0141
01 Dec 2023 5.1229 +0,0176
30 Nov 2023 5.1053 +0,0082
29 Nov 2023 5.0971 +0,0007
28 Nov 2023 5.0964 +0,0043
27 Nov 2023 5.0921 -0,0007
24 Nov 2023 5.0928 -0,0077
23 Nov 2023 5.1005 +0,0022
22 Nov 2023 5.0983 +0,0050
21 Nov 2023 5.0933 +0,0004
20 Nov 2023 5.0929 -0,0120
17 Nov 2023 5.1049 +0,0077
16 Nov 2023 5.0972 +0,0041
15 Nov 2023 5.0931 -0,0191
14 Nov 2023 5.1122 -0,0254
13 Nov 2023 5.1376 +0,0032
10 Nov 2023 5.1344 -0,0012
09 Nov 2023 5.1356 -0,0146
08 Nov 2023 5.1502 +0,0009
07 Nov 2023 5.1493 +0,0057
06 Nov 2023 5.1436 +0,0027
03 Nov 2023 5.1409 +0,0015
02 Nov 2023 5.1394 -0,0288
01 Nov 2023 5.1682 +0,0290
31 Oct 2023 5.1392 -0,0144

Maximums, Minimums and Averages for the specified interval 28.10.2023 - 28.02.2024

Maximum Singapore dollar exchange rate
1 SGD = 5.1683 (DKK)
Date: 08 December 2023

Minimum Singapore dollar exchange rate
1 SGD = 5.0908 (DKK)
Date: 28 December 2023

Average Singapore dollar exchange rate
1 SGD = 5.1257 (DKK)

Display only singapore dollar exchange rate without the data table.

Top