Singapore dollar exchange rate - SGD to DKK

Exchange rate evolution chart for Singapore dollar

(25 Nov 2022): 1 SGD = 5.2087 (DKK)

Date Value (DKK) Variation
25 Nov 2022 5.2087 +0,0150
24 Nov 2022 5.1937 (min) -0,0088
23 Nov 2022 5.2025 -0,0475
22 Nov 2022 5.2500 -0,0019
21 Nov 2022 5.2519 +0,0242
18 Nov 2022 5.2277 -0,0028
17 Nov 2022 5.2305 +0,0104
16 Nov 2022 5.2201 -0,0045
15 Nov 2022 5.2246 -0,0221
14 Nov 2022 5.2467 +0,0080
11 Nov 2022 5.2387 -0,0883
10 Nov 2022 5.3270 +0,0370
09 Nov 2022 5.2900 -0,0144
08 Nov 2022 5.3044 -0,0010
07 Nov 2022 5.3054 -0,0520
04 Nov 2022 5.3574 -0,0060
03 Nov 2022 5.3634 +0,0404
02 Nov 2022 5.3230 +0,0124
01 Nov 2022 5.3106 +0,0076
31 Oct 2022 5.3030 +0,0079
28 Oct 2022 5.2951 +0,0396
27 Oct 2022 5.2555 -0,0183
26 Oct 2022 5.2738 -0,0206
25 Oct 2022 5.2944 -0,0158
24 Oct 2022 5.3102 -0,0345
21 Oct 2022 5.3447 +0,0156
20 Oct 2022 5.3291 -0,0108
19 Oct 2022 5.3399 +0,0120
18 Oct 2022 5.3279 -0,0246
17 Oct 2022 5.3525 -0,0170
14 Oct 2022 5.3695 +0,0369
13 Oct 2022 5.3326 -0,0041
12 Oct 2022 5.3367 +0,0106
11 Oct 2022 5.3261 +0,0117
07 Oct 2022 5.3144 +0,0224
06 Oct 2022 5.2920 +0,0351
04 Oct 2022 5.2569 -0,0493
03 Oct 2022 5.3062 -0,0052
30 Sep 2022 5.3114 -0,0152
29 Sep 2022 5.3266 -0,0445
28 Sep 2022 5.3711 -0,0029
27 Sep 2022 5.3740 (max) +0,0016
26 Sep 2022 5.3724 +0,0212
23 Sep 2022 5.3512 +0,0387
22 Sep 2022 5.3125 +0,0031
21 Sep 2022 5.3094 +0,0253
20 Sep 2022 5.2841 +0,0027
19 Sep 2022 5.2814 -0,0210
16 Sep 2022 5.3024 +0,0140
15 Sep 2022 5.2884 -0,0087
14 Sep 2022 5.2971 +0,0549
13 Sep 2022 5.2422 -0,0066
12 Sep 2022 5.2488 -0,0392
09 Sep 2022 5.2880 -0,0034
08 Sep 2022 5.2914 -0,0467
07 Sep 2022 5.3381 +0,0061
06 Sep 2022 5.3320 -0,0056
05 Sep 2022 5.3376 +0,0304
02 Sep 2022 5.3072 -0,0043
01 Sep 2022 5.3115 -0,0125
31 Aug 2022 5.3240 +0,0103
30 Aug 2022 5.3137 -0,0181
29 Aug 2022 5.3318 -0,0169
26 Aug 2022 5.3487 -0,0186
25 Aug 2022 5.3673 -0,0005
24 Aug 2022 5.3678 +0,0017
23 Aug 2022 5.3661 +0,0380
22 Aug 2022 5.3281 +0,0078
19 Aug 2022 5.3203 +0,0268
18 Aug 2022 5.2935 +0,0001
17 Aug 2022 5.2934 -0,0262
16 Aug 2022 5.3196 +0,0209
15 Aug 2022 5.2987 +0,0247
12 Aug 2022 5.2740 +0,0168
11 Aug 2022 5.2572 -0,0166
10 Aug 2022 5.2738 +0,0004
09 Aug 2022 5.2734 -0,0193
08 Aug 2022 5.2927 +0,0064
05 Aug 2022 5.2863 -0,0158
04 Aug 2022 5.3021 +0,0120
03 Aug 2022 5.2901 +0,0124
02 Aug 2022 5.2777 -0,0078
01 Aug 2022 5.2855 +0,0017
29 Jul 2022 5.2838 -0,0301
28 Jul 2022 5.3139 +0,0295

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Singapore dollar exchange rate
1 SGD = 5.3740 (DKK)
Date: 27 September 2022

Minimum Singapore dollar exchange rate
1 SGD = 5.1937 (DKK)
Date: 24 November 2022

Average Singapore dollar exchange rate
1 SGD = 5.3012 (DKK)

Display only singapore dollar exchange rate without the data table.

Top