Singapore dollar exchange rate - SGD to DKK

Exchange rate evolution chart for Singapore dollar

(14 Feb 2025): 1 SGD = 5.3081 (DKK)

Date Value (DKK) Variation
14 Feb 2025 5.3081 -0,0069
13 Feb 2025 5.3150 -0,0006
12 Feb 2025 5.3156 -0,0136
11 Feb 2025 5.3292 -0,0089
10 Feb 2025 5.3381 (max) +0,0175
07 Feb 2025 5.3206 +0,0026
06 Feb 2025 5.3180 +0,0097
05 Feb 2025 5.3083 -0,0153
04 Feb 2025 5.3236 +0,0029
03 Feb 2025 5.3207 +0,0253
31 Jan 2025 5.2954 -0,0161
30 Jan 2025 5.3115 +0,0003
29 Jan 2025 5.3112 +0,0137
28 Jan 2025 5.2975 +0,0177
27 Jan 2025 5.2798 -0,0011
24 Jan 2025 5.2809 -0,0051
23 Jan 2025 5.2860 +0,0041
22 Jan 2025 5.2819 -0,0181
21 Jan 2025 5.3000 -0,0002
20 Jan 2025 5.3002 +0,0025
17 Jan 2025 5.2977 -0,0084
16 Jan 2025 5.3061 +0,0104
15 Jan 2025 5.2957 -0,0197
14 Jan 2025 5.3154 -0,0097
13 Jan 2025 5.3251 +0,0309
10 Jan 2025 5.2942 +0,0035
09 Jan 2025 5.2907 -0,0021
08 Jan 2025 5.2928 +0,0213
07 Jan 2025 5.2715 +0,0067
06 Jan 2025 5.2648 -0,0210
03 Jan 2025 5.2858 -0,0072
02 Jan 2025 5.2930 +0,0269
30 Dec 2024 5.2661 +0,0028
27 Dec 2024 5.2633 -0,0256
23 Dec 2024 5.2889 -0,0029
20 Dec 2024 5.2918 +0,0117
19 Dec 2024 5.2801 +0,0176
18 Dec 2024 5.2625 +0,0026
17 Dec 2024 5.2599 -0,0028
16 Dec 2024 5.2627 +0,0002
13 Dec 2024 5.2625 -0,0241
12 Dec 2024 5.2866 +0,0029
11 Dec 2024 5.2837 +0,0012
10 Dec 2024 5.2825 +0,0146
09 Dec 2024 5.2679 +0,0059
06 Dec 2024 5.2620 -0,0149
05 Dec 2024 5.2769 +0,0019
03 Dec 2024 5.2750 -0,0004
02 Dec 2024 5.2754 +0,0081
29 Nov 2024 5.2673 +0,0024
28 Nov 2024 5.2649 -0,0071
27 Nov 2024 5.2720 +0,0021
26 Nov 2024 5.2699 -0,0094
25 Nov 2024 5.2793 -0,0347
22 Nov 2024 5.3140 +0,0405
21 Nov 2024 5.2735 +0,0105
20 Nov 2024 5.2630 -0,0036
19 Nov 2024 5.2666 +0,0085
18 Nov 2024 5.2581 +0,0005
15 Nov 2024 5.2576 -0,0047
14 Nov 2024 5.2623 +0,0141
13 Nov 2024 5.2482 -0,0032
12 Nov 2024 5.2514 -0,0014
11 Nov 2024 5.2528 +0,0200
08 Nov 2024 5.2328 +0,0025
07 Nov 2024 5.2303 +0,0087
06 Nov 2024 5.2216 +0,0243
05 Nov 2024 5.1973 +0,0024
04 Nov 2024 5.1949 +0,0141
01 Nov 2024 5.1808 (min) -0,0081
31 Oct 2024 5.1889 -0,0177
30 Oct 2024 5.2066 -0,0141
29 Oct 2024 5.2207 +0,0057
28 Oct 2024 5.2150 -0,0061
25 Oct 2024 5.2211 -0,0142
24 Oct 2024 5.2353 -0,0034
23 Oct 2024 5.2387 -0,0017
22 Oct 2024 5.2404 +0,0048
21 Oct 2024 5.2356 -0,0033
18 Oct 2024 5.2389 +0,0075
17 Oct 2024 5.2314 +0,0007
16 Oct 2024 5.2307 +0,0026

Maximums, Minimums and Averages for the specified interval 15.10.2024 - 15.02.2025

Maximum Singapore dollar exchange rate
1 SGD = 5.3381 (DKK)
Date: 10 February 2025

Minimum Singapore dollar exchange rate
1 SGD = 5.1808 (DKK)
Date: 01 November 2024

Average Singapore dollar exchange rate
1 SGD = 5.2718 (DKK)

Display only singapore dollar exchange rate without the data table.

Top