Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Singapore dollar
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Nov 2025 | 1 SGD | 4.9765 | +0,2054 % | +0,0102 | ||
| 27 Nov 2025 | 1 SGD | 4.9663 | -0,0644 % | -0,0032 | ||
| 26 Nov 2025 | 1 SGD | 4.9695 | +0,0544 % | +0,0027 | ||
| 25 Nov 2025 | 1 SGD | 4.9668 | -0,0805 % | -0,0040 | ||
| 24 Nov 2025 | 1 SGD | 4.9708 | +0,2642 % | +0,0131 | ||
| 21 Nov 2025 | 1 SGD | 4.9577 | -0,0705 % | -0,0035 | ||
| 20 Nov 2025 | 1 SGD | 4.9612 | +0,3256 % | +0,0161 | ||
| 19 Nov 2025 | 1 SGD | 4.9451 | -0,0647 % | -0,0032 | ||
| 18 Nov 2025 | 1 SGD | 4.9483 | +0,0425 % | +0,0021 | ||
| 17 Nov 2025 | 1 SGD | 4.9462 | +0,2046 % | +0,0101 | ||
| 14 Nov 2025 | 1 SGD | 4.9361 | -0,1315 % | -0,0065 | ||
| 13 Nov 2025 | 1 SGD | 4.9426 | -0,1757 % | -0,0087 | ||
| 12 Nov 2025 | 1 SGD | 4.9513 | -0,1049 % | -0,0052 | ||
| 11 Nov 2025 | 1 SGD | 4.9565 | +0,0565 % | +0,0028 | ||
| 10 Nov 2025 | 1 SGD | 4.9537 | -0,1331 % | -0,0066 | ||
| 07 Nov 2025 | 1 SGD | 4.9603 | -0,0866 % | -0,0043 | ||
| 06 Nov 2025 | 1 SGD | 4.9646 | -0,1308 % | -0,0065 | ||
| 05 Nov 2025 | 1 SGD | 4.9711 | -0,0422 % | -0,0021 | ||
| 04 Nov 2025 | 1 SGD | 4.9732 | -0,0181 % | -0,0009 | ||
| 03 Nov 2025 | 1 SGD | 4.9741 | +0,1712 % | +0,0085 | ||
| 31 Oct 2025 | 1 SGD | 4.9656 | +0,0524 % | +0,0026 | ||
| 30 Oct 2025 | 1 SGD | 4.9630 | +0,0928 % | +0,0046 | ||
| 29 Oct 2025 | 1 SGD | 4.9584 | +0,0727 % | +0,0036 | ||
| 28 Oct 2025 | 1 SGD | 4.9548 | +0,0848 % | +0,0042 | ||
| 27 Oct 2025 | 1 SGD | 4.9506 | +0,0020 % | +0,0001 | ||
| 24 Oct 2025 | 1 SGD | 4.9505 | -0,1472 % | -0,0073 | ||
| 23 Oct 2025 | 1 SGD | 4.9578 | -0,0927 % | -0,0046 | ||
| 22 Oct 2025 | 1 SGD | 4.9624 | +0,0645 % | +0,0032 | ||
| 21 Oct 2025 | 1 SGD | 4.9592 | +0,1879 % | +0,0093 | ||
| 20 Oct 2025 | 1 SGD | 4.9499 | +0,2369 % | +0,0117 | ||
| 17 Oct 2025 | 1 SGD | 4.9382 | -0,3793 % | -0,0188 | ||
| 15 Oct 2025 | 1 SGD | 4.9570 | -0,1953 % | -0,0097 | ||
| 14 Oct 2025 | 1 SGD | 4.9667 | -0,0744 % | -0,0037 | ||
| 13 Oct 2025 | 1 SGD | 4.9704 | -0,0884 % | -0,0044 | ||
| 10 Oct 2025 | 1 SGD | 4.9748 | +0,2580 % | +0,0128 | ||
| 09 Oct 2025 | 1 SGD | 4.9620 | +0,0948 % | +0,0047 | ||
| 08 Oct 2025 | 1 SGD | 4.9573 | +0,1596 % | +0,0079 | ||
| 07 Oct 2025 | 1 SGD | 4.9494 | +0,1193 % | +0,0059 | ||
| 06 Oct 2025 | 1 SGD | 4.9435 | +0,1641 % | +0,0081 | ||
| 03 Oct 2025 | 1 SGD | 4.9354 | -0,0142 % | -0,0007 | ||
| 02 Oct 2025 | 1 SGD | 4.9361 | -0,0729 % | -0,0036 | ||
| 01 Oct 2025 | 1 SGD | 4.9397 | +0,2171 % | +0,0107 | ||
| 30 Sep 2025 | 1 SGD | 4.9290 | (min) | -0,1074 % | -0,0053 | |
| 29 Sep 2025 | 1 SGD | 4.9343 | -0,1881 % | -0,0093 | ||
| 26 Sep 2025 | 1 SGD | 4.9436 | +0,2230 % | +0,0110 | ||
| 25 Sep 2025 | 1 SGD | 4.9326 | -0,0243 % | -0,0012 | ||
| 24 Sep 2025 | 1 SGD | 4.9338 | +0,0527 % | +0,0026 | ||
| 23 Sep 2025 | 1 SGD | 4.9312 | -0,1478 % | -0,0073 | ||
| 22 Sep 2025 | 1 SGD | 4.9385 | -0,2101 % | -0,0104 | ||
| 19 Sep 2025 | 1 SGD | 4.9489 | +0,2756 % | +0,0136 | ||
| 18 Sep 2025 | 1 SGD | 4.9353 | -0,0871 % | -0,0043 | ||
| 17 Sep 2025 | 1 SGD | 4.9396 | -0,1556 % | -0,0077 | ||
| 16 Sep 2025 | 1 SGD | 4.9473 | -0,1272 % | -0,0063 | ||
| 15 Sep 2025 | 1 SGD | 4.9536 | -0,1773 % | -0,0088 | ||
| 12 Sep 2025 | 1 SGD | 4.9624 | -0,1750 % | -0,0087 | ||
| 10 Sep 2025 | 1 SGD | 4.9711 | +0,1975 % | +0,0098 | ||
| 09 Sep 2025 | 1 SGD | 4.9613 | +0,0908 % | +0,0045 | ||
| 08 Sep 2025 | 1 SGD | 4.9568 | -0,0967 % | -0,0048 | ||
| 05 Sep 2025 | 1 SGD | 4.9616 | -0,2092 % | -0,0104 | ||
| 04 Sep 2025 | 1 SGD | 4.9720 | +0,0282 % | +0,0014 | ||
| 03 Sep 2025 | 1 SGD | 4.9706 | -0,0583 % | -0,0029 | ||
| 02 Sep 2025 | 1 SGD | 4.9735 | +0,2176 % | +0,0108 | ||
| 01 Sep 2025 | 1 SGD | 4.9627 | -0,3554 % | -0,0177 | ||
| 29 Aug 2025 | 1 SGD | 4.9804 | -0,0562 % | -0,0028 | ||
| 28 Aug 2025 | 1 SGD | 4.9832 | -0,2442 % | -0,0122 | ||
| 27 Aug 2025 | 1 SGD | 4.9954 | +0,2328 % | +0,0116 | ||
| 26 Aug 2025 | 1 SGD | 4.9838 | +0,2172 % | +0,0108 | ||
| 25 Aug 2025 | 1 SGD | 4.9730 | -0,3606 % | -0,0180 | ||
| 22 Aug 2025 | 1 SGD | 4.9910 | +0,1867 % | +0,0093 | ||
| 21 Aug 2025 | 1 SGD | 4.9817 | -0,0702 % | -0,0035 | ||
| 20 Aug 2025 | 1 SGD | 4.9852 | +0,1024 % | +0,0051 | ||
| 19 Aug 2025 | 1 SGD | 4.9801 | -0,1023 % | -0,0051 | ||
| 18 Aug 2025 | 1 SGD | 4.9852 | +0,1104 % | +0,0055 | ||
| 15 Aug 2025 | 1 SGD | 4.9797 | -0,0823 % | -0,0041 | ||
| 14 Aug 2025 | 1 SGD | 4.9838 | +0,1085 % | +0,0054 | ||
| 13 Aug 2025 | 1 SGD | 4.9784 | -0,4021 % | -0,0201 | ||
| 12 Aug 2025 | 1 SGD | 4.9985 | +0,1362 % | +0,0068 | ||
| 11 Aug 2025 | 1 SGD | 4.9917 | +0,1183 % | +0,0059 | ||
| 08 Aug 2025 | 1 SGD | 4.9858 | -0,1282 % | -0,0064 | ||
| 07 Aug 2025 | 1 SGD | 4.9922 | -0,1340 % | -0,0067 | ||
| 06 Aug 2025 | 1 SGD | 4.9989 | -0,3667 % | -0,0184 | ||
| 05 Aug 2025 | 1 SGD | 5.0173 | +0,0998 % | +0,0050 | ||
| 04 Aug 2025 | 1 SGD | 5.0123 | -0,5259 % | -0,0265 | ||
| 01 Aug 2025 | 1 SGD | 5.0388 | (max) | +0,2347 % | +0,0118 | |
| 31 Jul 2025 | 1 SGD | 5.0270 | +0,1454 % | +0,0073 | ||
| 30 Jul 2025 | 1 SGD | 5.0197 | -0,0159 % | -0,0008 |
Maximums, Minimums and Averages for the specified interval 29.07.2025 - 29.11.2025
Maximum Singapore dollar exchange rate
1 SGD = 5.0388 (DKK)
Date: 01 August 2025
Minimum Singapore dollar exchange rate
1 SGD = 4.9290 (DKK)
Date: 30 September 2025
Average Singapore dollar exchange rate
1 SGD = 4.9653 (DKK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro