Singapore dollar exchange rate - SGD to DKK

Exchange rate evolution chart for Singapore dollar

(12 Jul 2024): 1 SGD = 5.1022 (DKK)

Date Value (DKK) Variation
12 Jul 2024 5.1022 +0,0016
11 Jul 2024 5.1006 -0,0074
10 Jul 2024 5.1080 +0,0016
09 Jul 2024 5.1064 +0,0041
08 Jul 2024 5.1023 -0,0026
05 Jul 2024 5.1049 -0,0060
04 Jul 2024 5.1109 -0,0002
03 Jul 2024 5.1111 -0,0087
02 Jul 2024 5.1198 -0,0004
01 Jul 2024 5.1202 -0,0183
28 Jun 2024 5.1385 +0,0016
27 Jun 2024 5.1369 -0,0027
26 Jun 2024 5.1396 -0,0052
25 Jun 2024 5.1448 +0,0075
24 Jun 2024 5.1373 -0,0048
20 Jun 2024 5.1421 +0,0046
19 Jun 2024 5.1375 -0,0039
18 Jun 2024 5.1414 -0,0047
17 Jun 2024 5.1461 -0,0119
14 Jun 2024 5.1580 (max) +0,0338
13 Jun 2024 5.1242 -0,0011
12 Jun 2024 5.1253 -0,0124
11 Jun 2024 5.1377 +0,0104
10 Jun 2024 5.1273 +0,0353
07 Jun 2024 5.0920 -0,0003
06 Jun 2024 5.0923 -0,0026
04 Jun 2024 5.0949 -0,0007
03 Jun 2024 5.0956 +0,0088
31 May 2024 5.0868 (min) -0,0183
30 May 2024 5.1051 +0,0132
29 May 2024 5.0919 +0,0018
28 May 2024 5.0901 -0,0093
27 May 2024 5.0994 +0,0026
24 May 2024 5.0968 -0,0015
23 May 2024 5.0983 -0,0069
22 May 2024 5.1052 +0,0056
21 May 2024 5.0996 -0,0079
17 May 2024 5.1075 +0,0030
16 May 2024 5.1045 -0,0031
15 May 2024 5.1076 +0,0006
14 May 2024 5.1070 -0,0014
13 May 2024 5.1084 -0,0109
08 May 2024 5.1193 -0,0005
07 May 2024 5.1198 -0,0073
06 May 2024 5.1271 -0,0070
03 May 2024 5.1341 +0,0035
02 May 2024 5.1306 +0,0197
30 Apr 2024 5.1109 -0,0051
29 Apr 2024 5.1160 +0,0037
26 Apr 2024 5.1123 -0,0031
25 Apr 2024 5.1154 -0,0111
24 Apr 2024 5.1265 -0,0036
23 Apr 2024 5.1301 -0,0193
22 Apr 2024 5.1494 +0,0066
19 Apr 2024 5.1428 +0,0040
18 Apr 2024 5.1388 -0,0086
17 Apr 2024 5.1474 +0,0051
16 Apr 2024 5.1423 -0,0037
15 Apr 2024 5.1460 -0,0069
12 Apr 2024 5.1529 +0,0142
11 Apr 2024 5.1387 +0,0313
10 Apr 2024 5.1074 +0,0065
09 Apr 2024 5.1009 -0,0054
08 Apr 2024 5.1063 +0,0002
05 Apr 2024 5.1061 +0,0070
04 Apr 2024 5.0991 -0,0199
03 Apr 2024 5.1190 -0,0122
02 Apr 2024 5.1312 +0,0179
27 Mar 2024 5.1133 +0,0026
26 Mar 2024 5.1107 -0,0073
25 Mar 2024 5.1180 +0,0073
22 Mar 2024 5.1107 +0,0092
21 Mar 2024 5.1015 -0,0135
20 Mar 2024 5.1150 -0,0049
19 Mar 2024 5.1199 +0,0034
18 Mar 2024 5.1165 -0,0044
15 Mar 2024 5.1209 +0,0019

Maximums, Minimums and Averages for the specified interval 14.03.2024 - 14.07.2024

Maximum Singapore dollar exchange rate
1 SGD = 5.1580 (DKK)
Date: 14 June 2024

Minimum Singapore dollar exchange rate
1 SGD = 5.0868 (DKK)
Date: 31 May 2024

Average Singapore dollar exchange rate
1 SGD = 5.1182 (DKK)

Display only singapore dollar exchange rate without the data table.

Top