Polish zloty exchange rate - PLN to DKK

Exchange rate evolution chart for Polish zloty

(25 Nov 2022): 1 PLN = 1.5865 (DKK)

Date Value (DKK) Variation
25 Nov 2022 1.5865 +0,0028
24 Nov 2022 1.5837 +0,0025
23 Nov 2022 1.5812 +0,0029
22 Nov 2022 1.5783 -0,0017
21 Nov 2022 1.5800 -0,0015
18 Nov 2022 1.5815 +0,0040
17 Nov 2022 1.5775 -0,0030
16 Nov 2022 1.5805 +0,0002
15 Nov 2022 1.5803 -0,0057
14 Nov 2022 1.5860 -0,0046
11 Nov 2022 1.5906 (max) +0,0100
10 Nov 2022 1.5806 -0,0017
09 Nov 2022 1.5823 -0,0030
08 Nov 2022 1.5853 -0,0021
07 Nov 2022 1.5874 -0,0019
04 Nov 2022 1.5893 +0,0086
03 Nov 2022 1.5807 -0,0018
02 Nov 2022 1.5825 +0,0005
01 Nov 2022 1.5820 +0,0009
31 Oct 2022 1.5811 +0,0068
28 Oct 2022 1.5743 +0,0111
27 Oct 2022 1.5632 -0,0011
26 Oct 2022 1.5643 +0,0071
25 Oct 2022 1.5572 +0,0045
24 Oct 2022 1.5527 -0,0006
21 Oct 2022 1.5533 -0,0053
20 Oct 2022 1.5586 +0,0049
19 Oct 2022 1.5537 +0,0051
18 Oct 2022 1.5486 +0,0036
17 Oct 2022 1.5450 +0,0060
14 Oct 2022 1.5390 -0,0010
13 Oct 2022 1.5400 +0,0058
12 Oct 2022 1.5342 +0,0064
11 Oct 2022 1.5278 (min) -0,0028
07 Oct 2022 1.5306 -0,0031
06 Oct 2022 1.5337 -0,0190
05 Oct 2022 1.5527 +0,0094
04 Oct 2022 1.5433 +0,0043
03 Oct 2022 1.5390 +0,0052
30 Sep 2022 1.5338 +0,0027
29 Sep 2022 1.5311 -0,0168
28 Sep 2022 1.5479 -0,0131
27 Sep 2022 1.5610 -0,0010
26 Sep 2022 1.5620 -0,0022
23 Sep 2022 1.5642 +0,0016
22 Sep 2022 1.5626 -0,0028
21 Sep 2022 1.5654 -0,0099
20 Sep 2022 1.5753 -0,0052
19 Sep 2022 1.5805 +0,0030
16 Sep 2022 1.5775 +0,0044
15 Sep 2022 1.5731 -0,0037
14 Sep 2022 1.5768 -0,0038
13 Sep 2022 1.5806 -0,0028
12 Sep 2022 1.5834 +0,0082
09 Sep 2022 1.5752 -0,0018
08 Sep 2022 1.5770 +0,0045
07 Sep 2022 1.5725 -0,0074
06 Sep 2022 1.5799 +0,0097
05 Sep 2022 1.5702 -0,0100
02 Sep 2022 1.5802 +0,0021
01 Sep 2022 1.5781 +0,0052
31 Aug 2022 1.5729 +0,0012
30 Aug 2022 1.5717 +0,0042
29 Aug 2022 1.5675 +0,0011
26 Aug 2022 1.5664 +0,0032
25 Aug 2022 1.5632 +0,0028
24 Aug 2022 1.5604 +0,0041
23 Aug 2022 1.5563 -0,0048
22 Aug 2022 1.5611 -0,0043
19 Aug 2022 1.5654 -0,0093
18 Aug 2022 1.5747 -0,0052
17 Aug 2022 1.5799 -0,0010
16 Aug 2022 1.5809 -0,0063
15 Aug 2022 1.5872 -0,0034
12 Aug 2022 1.5906 (max) +0,0019
11 Aug 2022 1.5887 +0,0079
10 Aug 2022 1.5808 +0,0005
09 Aug 2022 1.5803 -0,0013
08 Aug 2022 1.5816 +0,0012
05 Aug 2022 1.5804 +0,0047
04 Aug 2022 1.5757 -0,0109
03 Aug 2022 1.5866 +0,0051
02 Aug 2022 1.5815 +0,0087
01 Aug 2022 1.5728 +0,0015
29 Jul 2022 1.5713 +0,0174
28 Jul 2022 1.5539 +0,0022

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Polish zloty exchange rate
1 PLN = 1.5906 (DKK)
Date: 12 August 2022

Minimum Polish zloty exchange rate
1 PLN = 1.5278 (DKK)
Date: 11 October 2022

Average Polish zloty exchange rate
1 PLN = 1.5689 (DKK)

Display only polish zloty exchange rate without the data table.

Top