Polish zloty exchange rate - PLN to DKK

Exchange rate evolution chart for Polish zloty

(22 Mar 2023): 1 PLN = 1.5901 (DKK)

Date Value (DKK) Variation
22 Mar 2023 1.5901 +0,0057
21 Mar 2023 1.5844 +0,0019
20 Mar 2023 1.5825 - 0,0000
17 Mar 2023 1.5825 -0,0033
16 Mar 2023 1.5858 +0,0018
15 Mar 2023 1.5840 -0,0041
14 Mar 2023 1.5881 +0,0023
13 Mar 2023 1.5858 -0,0040
10 Mar 2023 1.5898 -0,0009
09 Mar 2023 1.5907 -0,0009
08 Mar 2023 1.5916 +0,0046
07 Mar 2023 1.5870 +0,0066
06 Mar 2023 1.5804 -0,0001
03 Mar 2023 1.5805 -0,0066
02 Mar 2023 1.5871 -0,0052
01 Mar 2023 1.5923 +0,0126
28 Feb 2023 1.5797 +0,0015
27 Feb 2023 1.5782 +0,0013
24 Feb 2023 1.5769 +0,0079
23 Feb 2023 1.5690 -0,0004
22 Feb 2023 1.5694 +0,0012
21 Feb 2023 1.5682 -0,0015
20 Feb 2023 1.5697 +0,0110
17 Feb 2023 1.5587 -0,0008
16 Feb 2023 1.5595 -0,0059
15 Feb 2023 1.5654 +0,0007
14 Feb 2023 1.5647 +0,0089
13 Feb 2023 1.5558 (min) -0,0013
10 Feb 2023 1.5571 -0,0133
09 Feb 2023 1.5704 -0,0002
08 Feb 2023 1.5706 +0,0061
07 Feb 2023 1.5645 -0,0115
06 Feb 2023 1.5760 -0,0106
03 Feb 2023 1.5866 +0,0043
02 Feb 2023 1.5823 +0,0019
01 Feb 2023 1.5804 +0,0007
31 Jan 2023 1.5797 +0,0005
30 Jan 2023 1.5792 -0,0005
27 Jan 2023 1.5797 +0,0036
26 Jan 2023 1.5761 -0,0012
25 Jan 2023 1.5773 -0,0013
24 Jan 2023 1.5786 -0,0004
23 Jan 2023 1.5790 -0,0004
20 Jan 2023 1.5794 -0,0014
19 Jan 2023 1.5808 -0,0027
18 Jan 2023 1.5835 -0,0006
17 Jan 2023 1.5841 -0,0009
16 Jan 2023 1.5850 -0,0015
13 Jan 2023 1.5865 +0,0011
12 Jan 2023 1.5854 -0,0032
11 Jan 2023 1.5886 +0,0045
10 Jan 2023 1.5841 +0,0004
09 Jan 2023 1.5837 -0,0003
06 Jan 2023 1.5840 -0,0086
05 Jan 2023 1.5926 -0,0005
04 Jan 2023 1.5931 +0,0050
03 Jan 2023 1.5881 -0,0006
02 Jan 2023 1.5887 - 0,0000
30 Dec 2022 1.5887 +0,0016
29 Dec 2022 1.5871 +0,0051
28 Dec 2022 1.5820 -0,0110
27 Dec 2022 1.5930 -0,0089
23 Dec 2022 1.6019 (max) +0,0006
22 Dec 2022 1.6013 +0,0074
21 Dec 2022 1.5939 +0,0030
20 Dec 2022 1.5909 +0,0033
19 Dec 2022 1.5876 +0,0025
16 Dec 2022 1.5851 -0,0013
15 Dec 2022 1.5864 -0,0028
14 Dec 2022 1.5892 +0,0043
13 Dec 2022 1.5849 -0,0002
12 Dec 2022 1.5851 -0,0019
09 Dec 2022 1.5870 -0,0006
08 Dec 2022 1.5876 +0,0051
07 Dec 2022 1.5825 -0,0009
06 Dec 2022 1.5834 -0,0006
05 Dec 2022 1.5840 -0,0038
02 Dec 2022 1.5878 +0,0053
01 Dec 2022 1.5825 -0,0121
30 Nov 2022 1.5946 +0,0032
29 Nov 2022 1.5914 +0,0070
28 Nov 2022 1.5844 -0,0021
25 Nov 2022 1.5865 +0,0028
24 Nov 2022 1.5837 +0,0025
23 Nov 2022 1.5812 +0,0029

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Polish zloty exchange rate
1 PLN = 1.6019 (DKK)
Date: 23 December 2022

Minimum Polish zloty exchange rate
1 PLN = 1.5558 (DKK)
Date: 13 February 2023

Average Polish zloty exchange rate
1 PLN = 1.5823 (DKK)

Display only polish zloty exchange rate without the data table.

Top