Polish zloty exchange rate - PLN to DKK

Exchange rate evolution chart for Polish zloty

(24 Apr 2025): 1 PLN = 1.7464 (DKK)

Date Value (DKK) Variation
24 Apr 2025 1.7464 +0,0067
23 Apr 2025 1.7397 -0,0046
22 Apr 2025 1.7443 +0,0050
16 Apr 2025 1.7393 -0,0029
15 Apr 2025 1.7422 -0,0001
14 Apr 2025 1.7423 +0,0038
11 Apr 2025 1.7385 -0,0163
10 Apr 2025 1.7548 +0,0159
09 Apr 2025 1.7389 -0,0097
08 Apr 2025 1.7486 +0,0104
07 Apr 2025 1.7382 (min) -0,0124
04 Apr 2025 1.7506 -0,0276
03 Apr 2025 1.7782 -0,0078
02 Apr 2025 1.7860 +0,0036
01 Apr 2025 1.7824 -0,0009
31 Mar 2025 1.7833 -0,0028
28 Mar 2025 1.7861 +0,0084
27 Mar 2025 1.7777 -0,0090
26 Mar 2025 1.7867 -0,0050
25 Mar 2025 1.7917 +0,0055
24 Mar 2025 1.7862 +0,0111
21 Mar 2025 1.7751 -0,0008
20 Mar 2025 1.7759 -0,0050
19 Mar 2025 1.7809 -0,0059
18 Mar 2025 1.7868 +0,0046
17 Mar 2025 1.7822 -0,0058
14 Mar 2025 1.7880 +0,0102
13 Mar 2025 1.7778 -0,0001
12 Mar 2025 1.7779 +0,0021
11 Mar 2025 1.7758 -0,0017
10 Mar 2025 1.7775 -0,0074
07 Mar 2025 1.7849 -0,0009
06 Mar 2025 1.7858 -0,0115
05 Mar 2025 1.7973 +0,0040
04 Mar 2025 1.7933 +0,0051
03 Mar 2025 1.7882 -0,0089
28 Feb 2025 1.7971 -0,0085
27 Feb 2025 1.8056 (max) +0,0058
26 Feb 2025 1.7998 -0,0023
25 Feb 2025 1.8021 +0,0021
24 Feb 2025 1.8000 +0,0106
21 Feb 2025 1.7894 -0,0034
20 Feb 2025 1.7928 +0,0058
19 Feb 2025 1.7870 -0,0033
18 Feb 2025 1.7903 -0,0027
17 Feb 2025 1.7930 +0,0023
14 Feb 2025 1.7907 +0,0016
13 Feb 2025 1.7891 +0,0011
12 Feb 2025 1.7880 +0,0031
11 Feb 2025 1.7849 -0,0012
10 Feb 2025 1.7861 +0,0093
07 Feb 2025 1.7768 +0,0034
06 Feb 2025 1.7734 -0,0041
05 Feb 2025 1.7775 +0,0092
04 Feb 2025 1.7683 +0,0024
03 Feb 2025 1.7659 -0,0052
31 Jan 2025 1.7711 -0,0028
30 Jan 2025 1.7739 +0,0028
29 Jan 2025 1.7711 -0,0024
28 Jan 2025 1.7735 +0,0048
27 Jan 2025 1.7687 -0,0020
24 Jan 2025 1.7707 -0,0010
23 Jan 2025 1.7717 +0,0078
22 Jan 2025 1.7639 +0,0098
21 Jan 2025 1.7541 +0,0014
20 Jan 2025 1.7527 +0,0007
17 Jan 2025 1.7520 +0,0042
16 Jan 2025 1.7478 -0,0031
15 Jan 2025 1.7509 +0,0030
14 Jan 2025 1.7479 +0,0013
13 Jan 2025 1.7466 -0,0023
10 Jan 2025 1.7489 +0,0026
09 Jan 2025 1.7463 +0,0017
08 Jan 2025 1.7446 -0,0071
07 Jan 2025 1.7517 -0,0026
06 Jan 2025 1.7543 +0,0083
03 Jan 2025 1.7460 +0,0015
02 Jan 2025 1.7445 -0,0044
30 Dec 2024 1.7489 +0,0039

Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025

Maximum Polish zloty exchange rate
1 PLN = 1.8056 (DKK)
Date: 27 February 2025

Minimum Polish zloty exchange rate
1 PLN = 1.7382 (DKK)
Date: 07 April 2025

Average Polish zloty exchange rate
1 PLN = 1.7707 (DKK)

Display only polish zloty exchange rate without the data table.

Top