Polish zloty exchange rate - PLN to DKK

Exchange rate evolution chart for Polish zloty

(22 Sep 2023): 1 PLN = 1.6235 (DKK)

Date Value (DKK) Variation
22 Sep 2023 1.6235 +0,0124
21 Sep 2023 1.6111 +0,0095
19 Sep 2023 1.6016 -0,0057
18 Sep 2023 1.6073 -0,0031
15 Sep 2023 1.6104 -0,0017
14 Sep 2023 1.6121 -0,0013
13 Sep 2023 1.6134 +0,0125
12 Sep 2023 1.6009 (min) -0,0052
11 Sep 2023 1.6061 -0,0080
08 Sep 2023 1.6141 -0,0118
07 Sep 2023 1.6259 -0,0307
06 Sep 2023 1.6566 -0,0037
05 Sep 2023 1.6603 -0,0084
04 Sep 2023 1.6687 +0,0008
01 Sep 2023 1.6679 -0,0003
31 Aug 2023 1.6682 +0,0019
30 Aug 2023 1.6663 -0,0003
29 Aug 2023 1.6666 +0,0006
28 Aug 2023 1.6660 -0,0019
25 Aug 2023 1.6679 +0,0029
24 Aug 2023 1.6650 +0,0004
23 Aug 2023 1.6646 -0,0050
22 Aug 2023 1.6696 +0,0056
21 Aug 2023 1.6640 -0,0031
18 Aug 2023 1.6671 +0,0007
17 Aug 2023 1.6664 -0,0072
16 Aug 2023 1.6736 +0,0135
15 Aug 2023 1.6601 -0,0184
14 Aug 2023 1.6785 -0,0009
11 Aug 2023 1.6794 +0,0068
10 Aug 2023 1.6726 +0,0046
09 Aug 2023 1.6680 -0,0065
08 Aug 2023 1.6745 -0,0137
07 Aug 2023 1.6882 +0,0132
04 Aug 2023 1.6750 +0,0041
03 Aug 2023 1.6709 -0,0046
02 Aug 2023 1.6755 -0,0065
01 Aug 2023 1.6820 -0,0092
31 Jul 2023 1.6912 (max) +0,0017
28 Jul 2023 1.6895 +0,0060
27 Jul 2023 1.6835 -0,0024
26 Jul 2023 1.6859 +0,0024
25 Jul 2023 1.6835 +0,0075
24 Jul 2023 1.6760 +0,0048
21 Jul 2023 1.6712 -0,0026
20 Jul 2023 1.6738 -0,0002
19 Jul 2023 1.6740 -0,0019
18 Jul 2023 1.6759 +0,0020
17 Jul 2023 1.6739 -0,0003
14 Jul 2023 1.6742 -0,0072
13 Jul 2023 1.6814 +0,0057
12 Jul 2023 1.6757 +0,0033
11 Jul 2023 1.6724 -0,0017
10 Jul 2023 1.6741 +0,0122
07 Jul 2023 1.6619 -0,0026
06 Jul 2023 1.6645 -0,0071
05 Jul 2023 1.6716 -0,0129
04 Jul 2023 1.6845 +0,0067
03 Jul 2023 1.6778 +0,0036
30 Jun 2023 1.6742 - 0,0000
29 Jun 2023 1.6742 +0,0106
28 Jun 2023 1.6636 -0,0182
27 Jun 2023 1.6818 +0,0034
26 Jun 2023 1.6784 -0,0053
23 Jun 2023 1.6837 +0,0005
22 Jun 2023 1.6832 +0,0030
21 Jun 2023 1.6802 +0,0049
20 Jun 2023 1.6753 +0,0038
19 Jun 2023 1.6715 +0,0058
16 Jun 2023 1.6657 -0,0017
15 Jun 2023 1.6674 -0,0054
14 Jun 2023 1.6728 +0,0075
13 Jun 2023 1.6653 -0,0133
12 Jun 2023 1.6786 +0,0083
09 Jun 2023 1.6703 +0,0070
08 Jun 2023 1.6633 -0,0034
07 Jun 2023 1.6667 +0,0081
06 Jun 2023 1.6586 +0,0024
02 Jun 2023 1.6562 +0,0161
01 Jun 2023 1.6401 -0,0016
31 May 2023 1.6417 -0,0049
30 May 2023 1.6466 +0,0042
26 May 2023 1.6424 -0,0092

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum Polish zloty exchange rate
1 PLN = 1.6912 (DKK)
Date: 31 July 2023

Minimum Polish zloty exchange rate
1 PLN = 1.6009 (DKK)
Date: 12 September 2023

Average Polish zloty exchange rate
1 PLN = 1.6630 (DKK)

Display only polish zloty exchange rate without the data table.

Top