Polish zloty exchange rate - PLN to DKK

Exchange rate evolution chart for Polish zloty

(17 Apr 2024): 1 PLN = 1.7149 (DKK)

Date Value (DKK) Variation
17 Apr 2024 1.7149 -0,0028
16 Apr 2024 1.7177 -0,0198
15 Apr 2024 1.7375 -0,0136
12 Apr 2024 1.7511 -0,0014
11 Apr 2024 1.7525 -0,0001
10 Apr 2024 1.7526 (max) +0,0002
09 Apr 2024 1.7524 +0,0086
08 Apr 2024 1.7438 +0,0025
05 Apr 2024 1.7413 +0,0049
04 Apr 2024 1.7364 +0,0005
03 Apr 2024 1.7359 -0,0011
02 Apr 2024 1.7370 +0,0085
27 Mar 2024 1.7285 -0,0024
26 Mar 2024 1.7309 -0,0005
25 Mar 2024 1.7314 +0,0038
22 Mar 2024 1.7276 -0,0057
21 Mar 2024 1.7333 +0,0090
20 Mar 2024 1.7243 -0,0015
19 Mar 2024 1.7258 -0,0039
18 Mar 2024 1.7297 -0,0064
15 Mar 2024 1.7361 -0,0007
14 Mar 2024 1.7368 -0,0031
13 Mar 2024 1.7399 +0,0002
12 Mar 2024 1.7397 -0,0020
11 Mar 2024 1.7417 +0,0107
08 Mar 2024 1.7310 -0,0020
07 Mar 2024 1.7330 +0,0001
06 Mar 2024 1.7329 +0,0093
05 Mar 2024 1.7236 -0,0010
04 Mar 2024 1.7246 -0,0017
01 Mar 2024 1.7263 +0,0012
29 Feb 2024 1.7251 -0,0098
28 Feb 2024 1.7349 +0,0073
27 Feb 2024 1.7276 -0,0038
26 Feb 2024 1.7314 +0,0026
23 Feb 2024 1.7288 +0,0017
22 Feb 2024 1.7271 +0,0001
21 Feb 2024 1.7270 +0,0034
20 Feb 2024 1.7236 +0,0006
19 Feb 2024 1.7230 +0,0054
16 Feb 2024 1.7176 +0,0015
15 Feb 2024 1.7161 -0,0007
14 Feb 2024 1.7168 -0,0089
13 Feb 2024 1.7257 - 0,0000
12 Feb 2024 1.7257 +0,0006
09 Feb 2024 1.7251 +0,0061
08 Feb 2024 1.7190 +0,0025
07 Feb 2024 1.7165 - 0,0000
06 Feb 2024 1.7165 -0,0037
05 Feb 2024 1.7202 -0,0063
02 Feb 2024 1.7265 +0,0079
01 Feb 2024 1.7186 -0,0019
31 Jan 2024 1.7205 +0,0115
30 Jan 2024 1.7090 +0,0018
29 Jan 2024 1.7072 +0,0042
26 Jan 2024 1.7030 -0,0006
25 Jan 2024 1.7036 -0,0018
24 Jan 2024 1.7054 +0,0040
23 Jan 2024 1.7014 -0,0077
22 Jan 2024 1.7091 -0,0006
19 Jan 2024 1.7097 +0,0145
18 Jan 2024 1.6952 (min) -0,0002
17 Jan 2024 1.6954 -0,0047
16 Jan 2024 1.7001 -0,0097
15 Jan 2024 1.7098 +0,0007
12 Jan 2024 1.7091 -0,0055
11 Jan 2024 1.7146 -0,0035
10 Jan 2024 1.7181 +0,0016
09 Jan 2024 1.7165 -0,0002
08 Jan 2024 1.7167 +0,0048
05 Jan 2024 1.7119 -0,0044
04 Jan 2024 1.7163 +0,0072
03 Jan 2024 1.7091 +0,0034
02 Jan 2024 1.7057 -0,0118
29 Dec 2023 1.7175 -0,0019
28 Dec 2023 1.7194 -0,0020
27 Dec 2023 1.7214 +0,0042
22 Dec 2023 1.7172 -0,0006
21 Dec 2023 1.7178 +0,0002
20 Dec 2023 1.7176 -0,0015
19 Dec 2023 1.7191 +0,0034

Maximums, Minimums and Averages for the specified interval 18.12.2023 - 18.04.2024

Maximum Polish zloty exchange rate
1 PLN = 1.7526 (DKK)
Date: 10 April 2024

Minimum Polish zloty exchange rate
1 PLN = 1.6952 (DKK)
Date: 18 January 2024

Average Polish zloty exchange rate
1 PLN = 1.7232 (DKK)

Display only polish zloty exchange rate without the data table.

Top