Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Philippine peso
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 100 PHP | 12.6900 | -0,3142 % | -0,0400 | ||
| 21 Mar 2023 | 100 PHP | 12.7300 | -0,3132 % | -0,0400 | ||
| 20 Mar 2023 | 100 PHP | 12.7700 | -0,3123 % | -0,0400 | ||
| 17 Mar 2023 | 100 PHP | 12.8100 | +0,0781 % | +0,0100 | ||
| 16 Mar 2023 | 100 PHP | 12.8000 | -0,1560 % | -0,0200 | ||
| 15 Mar 2023 | 100 PHP | 12.8200 | (max) | +1,8268 % | +0,2300 | |
| 14 Mar 2023 | 100 PHP | 12.5900 | -0,4743 % | -0,0600 | ||
| 13 Mar 2023 | 100 PHP | 12.6500 | -0,7064 % | -0,0900 | ||
| 10 Mar 2023 | 100 PHP | 12.7400 | -0,3130 % | -0,0400 | ||
| 09 Mar 2023 | 100 PHP | 12.7800 | +0,2353 % | +0,0300 | ||
| 08 Mar 2023 | 100 PHP | 12.7500 | +0,6314 % | +0,0800 | ||
| 07 Mar 2023 | 100 PHP | 12.6700 | -0,3931 % | -0,0500 | ||
| 06 Mar 2023 | 100 PHP | 12.7200 | -0,6250 % | -0,0800 | ||
| 03 Mar 2023 | 100 PHP | 12.8000 | +0,3135 % | +0,0400 | ||
| 02 Mar 2023 | 100 PHP | 12.7600 | +0,7103 % | +0,0900 | ||
| 01 Mar 2023 | 100 PHP | 12.6700 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2023 | 100 PHP | 12.6700 | -0,2362 % | -0,0300 | ||
| 27 Feb 2023 | 100 PHP | 12.7000 | -0,9360 % | -0,1200 | ||
| 24 Feb 2023 | 100 PHP | 12.8200 | (max) | +0,4702 % | +0,0600 | |
| 23 Feb 2023 | 100 PHP | 12.7600 | +0,4724 % | +0,0600 | ||
| 22 Feb 2023 | 100 PHP | 12.7000 | +0,0788 % | +0,0100 | ||
| 21 Feb 2023 | 100 PHP | 12.6900 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2023 | 100 PHP | 12.6900 | +0,2370 % | +0,0300 | ||
| 17 Feb 2023 | 100 PHP | 12.6600 | +0,3170 % | +0,0400 | ||
| 16 Feb 2023 | 100 PHP | 12.6200 | +0,0793 % | +0,0100 | ||
| 15 Feb 2023 | 100 PHP | 12.6100 | -0,1584 % | -0,0200 | ||
| 14 Feb 2023 | 100 PHP | 12.6300 | -0,6294 % | -0,0800 | ||
| 13 Feb 2023 | 100 PHP | 12.7100 | -0,6255 % | -0,0800 | ||
| 10 Feb 2023 | 100 PHP | 12.7900 | +0,7880 % | +0,1000 | ||
| 09 Feb 2023 | 100 PHP | 12.6900 | +0,3162 % | +0,0400 | ||
| 08 Feb 2023 | 100 PHP | 12.6500 | +0,3172 % | +0,0400 | ||
| 07 Feb 2023 | 100 PHP | 12.6100 | -0,5521 % | -0,0700 | ||
| 06 Feb 2023 | 100 PHP | 12.6800 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 100 PHP | 12.6800 | +0,8751 % | +0,1100 | ||
| 02 Feb 2023 | 100 PHP | 12.5700 | +0,2392 % | +0,0300 | ||
| 01 Feb 2023 | 100 PHP | 12.5400 | -0,2387 % | -0,0300 | ||
| 31 Jan 2023 | 100 PHP | 12.5700 | +0,4796 % | +0,0600 | ||
| 30 Jan 2023 | 100 PHP | 12.5100 | -0,4773 % | -0,0600 | ||
| 27 Jan 2023 | 100 PHP | 12.5700 | +0,2392 % | +0,0300 | ||
| 26 Jan 2023 | 100 PHP | 12.5400 | +0,0798 % | +0,0100 | ||
| 25 Jan 2023 | 100 PHP | 12.5300 | -0,3975 % | -0,0500 | ||
| 24 Jan 2023 | 100 PHP | 12.5800 | +0,3190 % | +0,0400 | ||
| 23 Jan 2023 | 100 PHP | 12.5400 | -0,6339 % | -0,0800 | ||
| 20 Jan 2023 | 100 PHP | 12.6200 | +0,2383 % | +0,0300 | ||
| 19 Jan 2023 | 100 PHP | 12.5900 | +0,1591 % | +0,0200 | ||
| 18 Jan 2023 | 100 PHP | 12.5700 | +0,4796 % | +0,0600 | ||
| 17 Jan 2023 | 100 PHP | 12.5100 | -0,8716 % | -0,1100 | ||
| 16 Jan 2023 | 100 PHP | 12.6200 | +0,8793 % | +0,1100 | ||
| 13 Jan 2023 | 100 PHP | 12.5100 | -0,3187 % | -0,0400 | ||
| 12 Jan 2023 | 100 PHP | 12.5500 | -0,3968 % | -0,0500 | ||
| 11 Jan 2023 | 100 PHP | 12.6000 | -0,4739 % | -0,0600 | ||
| 10 Jan 2023 | 100 PHP | 12.6600 | +0,3170 % | +0,0400 | ||
| 09 Jan 2023 | 100 PHP | 12.6200 | -0,9419 % | -0,1200 | ||
| 06 Jan 2023 | 100 PHP | 12.7400 | +1,3524 % | +0,1700 | ||
| 05 Jan 2023 | 100 PHP | 12.5700 | +0,2392 % | +0,0300 | ||
| 04 Jan 2023 | 100 PHP | 12.5400 | -0,4762 % | -0,0600 | ||
| 03 Jan 2023 | 100 PHP | 12.6000 | +1,0425 % | +0,1300 | ||
| 02 Jan 2023 | 100 PHP | 12.4700 | (min) | -0,5582 % | -0,0700 | |
| 30 Dec 2022 | 100 PHP | 12.5400 | +0,0798 % | +0,0100 | ||
| 29 Dec 2022 | 100 PHP | 12.5300 | +0,4812 % | +0,0600 | ||
| 28 Dec 2022 | 100 PHP | 12.4700 | (min) | -0,4789 % | -0,0600 | |
| 27 Dec 2022 | 100 PHP | 12.5300 | -1,2608 % | -0,1600 | ||
| 23 Dec 2022 | 100 PHP | 12.6900 | +0,1579 % | +0,0200 | ||
| 22 Dec 2022 | 100 PHP | 12.6700 | -0,2362 % | -0,0300 | ||
| 21 Dec 2022 | 100 PHP | 12.7000 | -0,0787 % | -0,0100 | ||
| 20 Dec 2022 | 100 PHP | 12.7100 | +0,2366 % | +0,0300 | ||
| 19 Dec 2022 | 100 PHP | 12.6800 | +0,5551 % | +0,0700 | ||
| 16 Dec 2022 | 100 PHP | 12.6100 | +0,5582 % | +0,0700 | ||
| 15 Dec 2022 | 100 PHP | 12.5400 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2022 | 100 PHP | 12.5400 | -0,7911 % | -0,1000 | ||
| 13 Dec 2022 | 100 PHP | 12.6400 | -0,0791 % | -0,0100 | ||
| 12 Dec 2022 | 100 PHP | 12.6500 | -0,5503 % | -0,0700 | ||
| 09 Dec 2022 | 100 PHP | 12.7200 | -0,3915 % | -0,0500 | ||
| 08 Dec 2022 | 100 PHP | 12.7700 | +0,3142 % | +0,0400 | ||
| 07 Dec 2022 | 100 PHP | 12.7300 | +0,6324 % | +0,0800 | ||
| 06 Dec 2022 | 100 PHP | 12.6500 | +0,7968 % | +0,1000 | ||
| 05 Dec 2022 | 100 PHP | 12.5500 | -0,8689 % | -0,1100 | ||
| 02 Dec 2022 | 100 PHP | 12.6600 | +0,0791 % | +0,0100 | ||
| 01 Dec 2022 | 100 PHP | 12.6500 | -0,1579 % | -0,0200 | ||
| 30 Nov 2022 | 100 PHP | 12.6700 | -0,0789 % | -0,0100 | ||
| 29 Nov 2022 | 100 PHP | 12.6800 | +0,9554 % | +0,1200 | ||
| 28 Nov 2022 | 100 PHP | 12.5600 | -0,7115 % | -0,0900 | ||
| 25 Nov 2022 | 100 PHP | 12.6500 | +0,3172 % | +0,0400 | ||
| 24 Nov 2022 | 100 PHP | 12.6100 | -0,0792 % | -0,0100 | ||
| 23 Nov 2022 | 100 PHP | 12.6200 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023
Maximum Philippine peso exchange rate
100 PHP = 12.8200 (DKK)
Date: 24 February 2023
Minimum Philippine peso exchange rate
100 PHP = 12.4700 (DKK)
Date: 28 December 2022
Average Philippine peso exchange rate
100 PHP = 12.6453 (DKK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro