Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Philippine peso
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 100 PHP | 10.6200 | +0,0943 % | +0,0100 | ||
| 09 Jul 2026 | 100 PHP | 10.6100 | -0,3756 % | -0,0400 | ||
| 08 Jul 2026 | 100 PHP | 10.6500 | +0,0940 % | +0,0100 | ||
| 07 Jul 2026 | 100 PHP | 10.6400 | - | 0,0000 % | 0,0000 | |
| 06 Jul 2026 | 100 PHP | 10.6400 | +0,0941 % | +0,0100 | ||
| 03 Jul 2026 | 100 PHP | 10.6300 | -0,1878 % | -0,0200 | ||
| 02 Jul 2026 | 100 PHP | 10.6500 | - | 0,0000 % | 0,0000 | |
| 01 Jul 2026 | 100 PHP | 10.6500 | -0,3742 % | -0,0400 | ||
| 30 Jun 2026 | 100 PHP | 10.6900 | -0,1867 % | -0,0200 | ||
| 29 Jun 2026 | 100 PHP | 10.7100 | +0,1871 % | +0,0200 | ||
| 26 Jun 2026 | 100 PHP | 10.6900 | -0,7428 % | -0,0800 | ||
| 25 Jun 2026 | 100 PHP | 10.7700 | +0,2793 % | +0,0300 | ||
| 24 Jun 2026 | 100 PHP | 10.7400 | -0,0930 % | -0,0100 | ||
| 23 Jun 2026 | 100 PHP | 10.7500 | +0,5613 % | +0,0600 | ||
| 22 Jun 2026 | 100 PHP | 10.6900 | -0,3728 % | -0,0400 | ||
| 19 Jun 2026 | 100 PHP | 10.7300 | -0,2788 % | -0,0300 | ||
| 18 Jun 2026 | 100 PHP | 10.7600 | +0,8435 % | +0,0900 | ||
| 17 Jun 2026 | 100 PHP | 10.6700 | -0,1871 % | -0,0200 | ||
| 16 Jun 2026 | 100 PHP | 10.6900 | +0,1874 % | +0,0200 | ||
| 15 Jun 2026 | 100 PHP | 10.6700 | +0,3763 % | +0,0400 | ||
| 12 Jun 2026 | 100 PHP | 10.6300 | +0,6629 % | +0,0700 | ||
| 11 Jun 2026 | 100 PHP | 10.5600 | +0,0948 % | +0,0100 | ||
| 10 Jun 2026 | 100 PHP | 10.5500 | +0,4762 % | +0,0500 | ||
| 09 Jun 2026 | 100 PHP | 10.5000 | - | 0,0000 % | 0,0000 | |
| 08 Jun 2026 | 100 PHP | 10.5000 | +0,6711 % | +0,0700 | ||
| 04 Jun 2026 | 100 PHP | 10.4300 | +0,0960 % | +0,0100 | ||
| 03 Jun 2026 | 100 PHP | 10.4200 | +0,1923 % | +0,0200 | ||
| 02 Jun 2026 | 100 PHP | 10.4000 | +0,0962 % | +0,0100 | ||
| 01 Jun 2026 | 100 PHP | 10.3900 | -0,2879 % | -0,0300 | ||
| 29 May 2026 | 100 PHP | 10.4200 | -0,2871 % | -0,0300 | ||
| 28 May 2026 | 100 PHP | 10.4500 | - | 0,0000 % | 0,0000 | |
| 27 May 2026 | 100 PHP | 10.4500 | +0,1918 % | +0,0200 | ||
| 26 May 2026 | 100 PHP | 10.4300 | -0,2868 % | -0,0300 | ||
| 22 May 2026 | 100 PHP | 10.4600 | - | 0,0000 % | 0,0000 | |
| 21 May 2026 | 100 PHP | 10.4600 | +0,1916 % | +0,0200 | ||
| 20 May 2026 | 100 PHP | 10.4400 | +0,1919 % | +0,0200 | ||
| 19 May 2026 | 100 PHP | 10.4200 | +0,1923 % | +0,0200 | ||
| 18 May 2026 | 100 PHP | 10.4000 | +0,0962 % | +0,0100 | ||
| 13 May 2026 | 100 PHP | 10.3900 | +0,2896 % | +0,0300 | ||
| 12 May 2026 | 100 PHP | 10.3600 | (min) | -0,5758 % | -0,0600 | |
| 11 May 2026 | 100 PHP | 10.4200 | -0,7619 % | -0,0800 | ||
| 08 May 2026 | 100 PHP | 10.5000 | -0,1901 % | -0,0200 | ||
| 07 May 2026 | 100 PHP | 10.5200 | +0,5736 % | +0,0600 | ||
| 06 May 2026 | 100 PHP | 10.4600 | +0,7707 % | +0,0800 | ||
| 05 May 2026 | 100 PHP | 10.3800 | +0,1931 % | +0,0200 | ||
| 04 May 2026 | 100 PHP | 10.3600 | (min) | -0,2887 % | -0,0300 | |
| 30 Apr 2026 | 100 PHP | 10.3900 | +0,2896 % | +0,0300 | ||
| 29 Apr 2026 | 100 PHP | 10.3600 | (min) | -0,7663 % | -0,0800 | |
| 28 Apr 2026 | 100 PHP | 10.4400 | -0,2865 % | -0,0300 | ||
| 27 Apr 2026 | 100 PHP | 10.4700 | -0,4753 % | -0,0500 | ||
| 24 Apr 2026 | 100 PHP | 10.5200 | -0,5671 % | -0,0600 | ||
| 23 Apr 2026 | 100 PHP | 10.5800 | -0,0944 % | -0,0100 | ||
| 22 Apr 2026 | 100 PHP | 10.5900 | -0,1885 % | -0,0200 | ||
| 21 Apr 2026 | 100 PHP | 10.6100 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2026 | 100 PHP | 10.6100 | +0,5687 % | +0,0600 | ||
| 17 Apr 2026 | 100 PHP | 10.5500 | -0,2836 % | -0,0300 | ||
| 16 Apr 2026 | 100 PHP | 10.5800 | +0,1894 % | +0,0200 | ||
| 15 Apr 2026 | 100 PHP | 10.5600 | -0,2833 % | -0,0300 | ||
| 14 Apr 2026 | 100 PHP | 10.5900 | -0,2825 % | -0,0300 | ||
| 13 Apr 2026 | 100 PHP | 10.6200 | -0,3752 % | -0,0400 | ||
| 10 Apr 2026 | 100 PHP | 10.6600 | -0,2806 % | -0,0300 | ||
| 09 Apr 2026 | 100 PHP | 10.6900 | -0,5581 % | -0,0600 | ||
| 08 Apr 2026 | 100 PHP | 10.7500 | +0,1864 % | +0,0200 | ||
| 07 Apr 2026 | 100 PHP | 10.7300 | +0,2804 % | +0,0300 | ||
| 01 Apr 2026 | 100 PHP | 10.7000 | -0,0934 % | -0,0100 | ||
| 31 Mar 2026 | 100 PHP | 10.7100 | -0,0933 % | -0,0100 | ||
| 30 Mar 2026 | 100 PHP | 10.7200 | +0,0934 % | +0,0100 | ||
| 27 Mar 2026 | 100 PHP | 10.7100 | -0,3721 % | -0,0400 | ||
| 26 Mar 2026 | 100 PHP | 10.7500 | +0,1864 % | +0,0200 | ||
| 25 Mar 2026 | 100 PHP | 10.7300 | -0,3714 % | -0,0400 | ||
| 24 Mar 2026 | 100 PHP | 10.7700 | -0,2778 % | -0,0300 | ||
| 23 Mar 2026 | 100 PHP | 10.8000 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2026 | 100 PHP | 10.8000 | -0,0925 % | -0,0100 | ||
| 19 Mar 2026 | 100 PHP | 10.8100 | -0,1847 % | -0,0200 | ||
| 18 Mar 2026 | 100 PHP | 10.8300 | -0,4596 % | -0,0500 | ||
| 17 Mar 2026 | 100 PHP | 10.8800 | -0,1835 % | -0,0200 | ||
| 16 Mar 2026 | 100 PHP | 10.9000 | -0,3656 % | -0,0400 | ||
| 13 Mar 2026 | 100 PHP | 10.9400 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 13.03.2026 - 13.07.2026
Maximum Philippine peso exchange rate
100 PHP = 10.9400 (DKK)
Date: 13 March 2026
Minimum Philippine peso exchange rate
100 PHP = 10.3600 (DKK)
Date: 29 April 2026
Average Philippine peso exchange rate
100 PHP = 10.5987 (DKK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro