Philippine peso exchange rate - PHP to DKK

Exchange rate evolution chart for Philippine peso

(17 Jul 2025): 100 PHP = 11.2500 (DKK)

Date Value (DKK) Variation
17 Jul 2025 11.2500 -0,0200
16 Jul 2025 11.2700 -0,0200
15 Jul 2025 11.2900 +0,0300
14 Jul 2025 11.2600 -0,0500
11 Jul 2025 11.3100 +0,0400
10 Jul 2025 11.2700 - 0,0000
09 Jul 2025 11.2700 - 0,0000
08 Jul 2025 11.2700 +0,0400
07 Jul 2025 11.2300 +0,0200
04 Jul 2025 11.2100 (min) -0,0300
03 Jul 2025 11.2400 -0,0200
02 Jul 2025 11.2600 +0,0500
01 Jul 2025 11.2100 (min) -0,0700
30 Jun 2025 11.2800 +0,0100
27 Jun 2025 11.2700 - 0,0000
26 Jun 2025 11.2700 -0,0700
25 Jun 2025 11.3400 +0,0900
24 Jun 2025 11.2500 -0,0400
23 Jun 2025 11.2900 -0,0400
20 Jun 2025 11.3300 - 0,0000
19 Jun 2025 11.3300 - 0,0000
18 Jun 2025 11.3300 -0,1200
17 Jun 2025 11.4500 +0,0100
16 Jun 2025 11.4400 -0,0900
13 Jun 2025 11.5300 -0,0200
12 Jun 2025 11.5500 -0,1300
11 Jun 2025 11.6800 -0,0100
10 Jun 2025 11.6900 -0,0300
06 Jun 2025 11.7200 -0,0300
04 Jun 2025 11.7500 -0,0200
03 Jun 2025 11.7700 +0,0300
02 Jun 2025 11.7400 -0,1400
28 May 2025 11.8800 +0,0500
27 May 2025 11.8300 +0,0100
26 May 2025 11.8200 -0,1100
23 May 2025 11.9300 +0,0800
22 May 2025 11.8500 +0,0100
21 May 2025 11.8400 -0,0600
20 May 2025 11.9000 +0,0100
19 May 2025 11.8900 -0,0700
16 May 2025 11.9600 +0,0100
15 May 2025 11.9500 +0,0400
14 May 2025 11.9100 -0,1200
13 May 2025 12.0300 -0,0200
12 May 2025 12.0500 +0,1000
09 May 2025 11.9500 +0,0900
08 May 2025 11.8600 - 0,0000
07 May 2025 11.8600 +0,0200
06 May 2025 11.8400 +0,0200
05 May 2025 11.8200 -0,0200
02 May 2025 11.8400 +0,0900
30 Apr 2025 11.7500 +0,0500
29 Apr 2025 11.7000 +0,0400
28 Apr 2025 11.6600 -0,0200
25 Apr 2025 11.6800 +0,0600
24 Apr 2025 11.6200 +0,0600
23 Apr 2025 11.5600 +0,0700
22 Apr 2025 11.4900 -0,1000
16 Apr 2025 11.5900 +0,0200
15 Apr 2025 11.5700 +0,0600
14 Apr 2025 11.5100 -0,0200
11 Apr 2025 11.5300 -0,2200
10 Apr 2025 11.7500 -0,0200
09 Apr 2025 11.7700 -0,1200
08 Apr 2025 11.8900 +0,0300
07 Apr 2025 11.8600 +0,0700
04 Apr 2025 11.7900 - 0,0000
03 Apr 2025 11.7900 -0,2800
02 Apr 2025 12.0700 - (max) 0,0000
01 Apr 2025 12.0700 (max) +0,0200
31 Mar 2025 12.0500 - 0,0000
28 Mar 2025 12.0500 - 0,0000
27 Mar 2025 12.0500 +0,0700
26 Mar 2025 11.9800 - 0,0000
25 Mar 2025 11.9800 -0,0400
24 Mar 2025 12.0200 -0,0100
21 Mar 2025 12.0300 - 0,0000
20 Mar 2025 12.0300 +0,0700
19 Mar 2025 11.9600 +0,0300
18 Mar 2025 11.9300 -0,0100

Maximums, Minimums and Averages for the specified interval 17.03.2025 - 17.07.2025

Maximum Philippine peso exchange rate
100 PHP = 12.0700 (DKK)
Date: 01 April 2025

Minimum Philippine peso exchange rate
100 PHP = 11.2100 (DKK)
Date: 01 July 2025

Average Philippine peso exchange rate
100 PHP = 11.6636 (DKK)

Display only philippine peso exchange rate without the data table.

Top