Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Philippine peso
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 100 PHP | 11.2500 | -0,1775 % | -0,0200 | ||
| 16 Jul 2025 | 100 PHP | 11.2700 | -0,1771 % | -0,0200 | ||
| 15 Jul 2025 | 100 PHP | 11.2900 | +0,2664 % | +0,0300 | ||
| 14 Jul 2025 | 100 PHP | 11.2600 | -0,4421 % | -0,0500 | ||
| 11 Jul 2025 | 100 PHP | 11.3100 | +0,3549 % | +0,0400 | ||
| 10 Jul 2025 | 100 PHP | 11.2700 | - | 0,0000 % | 0,0000 | |
| 09 Jul 2025 | 100 PHP | 11.2700 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2025 | 100 PHP | 11.2700 | +0,3562 % | +0,0400 | ||
| 07 Jul 2025 | 100 PHP | 11.2300 | +0,1784 % | +0,0200 | ||
| 04 Jul 2025 | 100 PHP | 11.2100 | (min) | -0,2669 % | -0,0300 | |
| 03 Jul 2025 | 100 PHP | 11.2400 | -0,1776 % | -0,0200 | ||
| 02 Jul 2025 | 100 PHP | 11.2600 | +0,4460 % | +0,0500 | ||
| 01 Jul 2025 | 100 PHP | 11.2100 | (min) | -0,6206 % | -0,0700 | |
| 30 Jun 2025 | 100 PHP | 11.2800 | +0,0887 % | +0,0100 | ||
| 27 Jun 2025 | 100 PHP | 11.2700 | - | 0,0000 % | 0,0000 | |
| 26 Jun 2025 | 100 PHP | 11.2700 | -0,6173 % | -0,0700 | ||
| 25 Jun 2025 | 100 PHP | 11.3400 | +0,8000 % | +0,0900 | ||
| 24 Jun 2025 | 100 PHP | 11.2500 | -0,3543 % | -0,0400 | ||
| 23 Jun 2025 | 100 PHP | 11.2900 | -0,3530 % | -0,0400 | ||
| 20 Jun 2025 | 100 PHP | 11.3300 | - | 0,0000 % | 0,0000 | |
| 19 Jun 2025 | 100 PHP | 11.3300 | - | 0,0000 % | 0,0000 | |
| 18 Jun 2025 | 100 PHP | 11.3300 | -1,0480 % | -0,1200 | ||
| 17 Jun 2025 | 100 PHP | 11.4500 | +0,0874 % | +0,0100 | ||
| 16 Jun 2025 | 100 PHP | 11.4400 | -0,7806 % | -0,0900 | ||
| 13 Jun 2025 | 100 PHP | 11.5300 | -0,1732 % | -0,0200 | ||
| 12 Jun 2025 | 100 PHP | 11.5500 | -1,1130 % | -0,1300 | ||
| 11 Jun 2025 | 100 PHP | 11.6800 | -0,0855 % | -0,0100 | ||
| 10 Jun 2025 | 100 PHP | 11.6900 | -0,2560 % | -0,0300 | ||
| 06 Jun 2025 | 100 PHP | 11.7200 | -0,2553 % | -0,0300 | ||
| 04 Jun 2025 | 100 PHP | 11.7500 | -0,1699 % | -0,0200 | ||
| 03 Jun 2025 | 100 PHP | 11.7700 | +0,2555 % | +0,0300 | ||
| 02 Jun 2025 | 100 PHP | 11.7400 | -1,1785 % | -0,1400 | ||
| 28 May 2025 | 100 PHP | 11.8800 | +0,4227 % | +0,0500 | ||
| 27 May 2025 | 100 PHP | 11.8300 | +0,0846 % | +0,0100 | ||
| 26 May 2025 | 100 PHP | 11.8200 | -0,9220 % | -0,1100 | ||
| 23 May 2025 | 100 PHP | 11.9300 | +0,6751 % | +0,0800 | ||
| 22 May 2025 | 100 PHP | 11.8500 | +0,0845 % | +0,0100 | ||
| 21 May 2025 | 100 PHP | 11.8400 | -0,5042 % | -0,0600 | ||
| 20 May 2025 | 100 PHP | 11.9000 | +0,0841 % | +0,0100 | ||
| 19 May 2025 | 100 PHP | 11.8900 | -0,5853 % | -0,0700 | ||
| 16 May 2025 | 100 PHP | 11.9600 | +0,0837 % | +0,0100 | ||
| 15 May 2025 | 100 PHP | 11.9500 | +0,3359 % | +0,0400 | ||
| 14 May 2025 | 100 PHP | 11.9100 | -0,9975 % | -0,1200 | ||
| 13 May 2025 | 100 PHP | 12.0300 | -0,1660 % | -0,0200 | ||
| 12 May 2025 | 100 PHP | 12.0500 | +0,8368 % | +0,1000 | ||
| 09 May 2025 | 100 PHP | 11.9500 | +0,7589 % | +0,0900 | ||
| 08 May 2025 | 100 PHP | 11.8600 | - | 0,0000 % | 0,0000 | |
| 07 May 2025 | 100 PHP | 11.8600 | +0,1689 % | +0,0200 | ||
| 06 May 2025 | 100 PHP | 11.8400 | +0,1692 % | +0,0200 | ||
| 05 May 2025 | 100 PHP | 11.8200 | -0,1689 % | -0,0200 | ||
| 02 May 2025 | 100 PHP | 11.8400 | +0,7660 % | +0,0900 | ||
| 30 Apr 2025 | 100 PHP | 11.7500 | +0,4274 % | +0,0500 | ||
| 29 Apr 2025 | 100 PHP | 11.7000 | +0,3431 % | +0,0400 | ||
| 28 Apr 2025 | 100 PHP | 11.6600 | -0,1712 % | -0,0200 | ||
| 25 Apr 2025 | 100 PHP | 11.6800 | +0,5164 % | +0,0600 | ||
| 24 Apr 2025 | 100 PHP | 11.6200 | +0,5190 % | +0,0600 | ||
| 23 Apr 2025 | 100 PHP | 11.5600 | +0,6092 % | +0,0700 | ||
| 22 Apr 2025 | 100 PHP | 11.4900 | -0,8628 % | -0,1000 | ||
| 16 Apr 2025 | 100 PHP | 11.5900 | +0,1729 % | +0,0200 | ||
| 15 Apr 2025 | 100 PHP | 11.5700 | +0,5213 % | +0,0600 | ||
| 14 Apr 2025 | 100 PHP | 11.5100 | -0,1735 % | -0,0200 | ||
| 11 Apr 2025 | 100 PHP | 11.5300 | -1,8723 % | -0,2200 | ||
| 10 Apr 2025 | 100 PHP | 11.7500 | -0,1699 % | -0,0200 | ||
| 09 Apr 2025 | 100 PHP | 11.7700 | -1,0093 % | -0,1200 | ||
| 08 Apr 2025 | 100 PHP | 11.8900 | +0,2530 % | +0,0300 | ||
| 07 Apr 2025 | 100 PHP | 11.8600 | +0,5937 % | +0,0700 | ||
| 04 Apr 2025 | 100 PHP | 11.7900 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2025 | 100 PHP | 11.7900 | -2,3198 % | -0,2800 | ||
| 02 Apr 2025 | 100 PHP | 12.0700 | - | (max) | 0,0000 % | 0,0000 |
| 01 Apr 2025 | 100 PHP | 12.0700 | (max) | +0,1660 % | +0,0200 | |
| 31 Mar 2025 | 100 PHP | 12.0500 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 100 PHP | 12.0500 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2025 | 100 PHP | 12.0500 | +0,5843 % | +0,0700 | ||
| 26 Mar 2025 | 100 PHP | 11.9800 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2025 | 100 PHP | 11.9800 | -0,3328 % | -0,0400 | ||
| 24 Mar 2025 | 100 PHP | 12.0200 | -0,0831 % | -0,0100 | ||
| 21 Mar 2025 | 100 PHP | 12.0300 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2025 | 100 PHP | 12.0300 | +0,5853 % | +0,0700 | ||
| 19 Mar 2025 | 100 PHP | 11.9600 | +0,2515 % | +0,0300 | ||
| 18 Mar 2025 | 100 PHP | 11.9300 | -0,0838 % | -0,0100 |
Maximums, Minimums and Averages for the specified interval 17.03.2025 - 17.07.2025
Maximum Philippine peso exchange rate
100 PHP = 12.0700 (DKK)
Date: 01 April 2025
Minimum Philippine peso exchange rate
100 PHP = 11.2100 (DKK)
Date: 01 July 2025
Average Philippine peso exchange rate
100 PHP = 11.6636 (DKK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro