Philippine peso exchange rate - PHP to DKK

Exchange rate evolution chart for Philippine peso

(22 Mar 2023): 100 PHP = 12.6900 (DKK)

Date Value (DKK) Variation
22 Mar 2023 12.6900 -0,0400
21 Mar 2023 12.7300 -0,0400
20 Mar 2023 12.7700 -0,0400
17 Mar 2023 12.8100 +0,0100
16 Mar 2023 12.8000 -0,0200
15 Mar 2023 12.8200 (max) +0,2300
14 Mar 2023 12.5900 -0,0600
13 Mar 2023 12.6500 -0,0900
10 Mar 2023 12.7400 -0,0400
09 Mar 2023 12.7800 +0,0300
08 Mar 2023 12.7500 +0,0800
07 Mar 2023 12.6700 -0,0500
06 Mar 2023 12.7200 -0,0800
03 Mar 2023 12.8000 +0,0400
02 Mar 2023 12.7600 +0,0900
01 Mar 2023 12.6700 - 0,0000
28 Feb 2023 12.6700 -0,0300
27 Feb 2023 12.7000 -0,1200
24 Feb 2023 12.8200 (max) +0,0600
23 Feb 2023 12.7600 +0,0600
22 Feb 2023 12.7000 +0,0100
21 Feb 2023 12.6900 - 0,0000
20 Feb 2023 12.6900 +0,0300
17 Feb 2023 12.6600 +0,0400
16 Feb 2023 12.6200 +0,0100
15 Feb 2023 12.6100 -0,0200
14 Feb 2023 12.6300 -0,0800
13 Feb 2023 12.7100 -0,0800
10 Feb 2023 12.7900 +0,1000
09 Feb 2023 12.6900 +0,0400
08 Feb 2023 12.6500 +0,0400
07 Feb 2023 12.6100 -0,0700
06 Feb 2023 12.6800 - 0,0000
03 Feb 2023 12.6800 +0,1100
02 Feb 2023 12.5700 +0,0300
01 Feb 2023 12.5400 -0,0300
31 Jan 2023 12.5700 +0,0600
30 Jan 2023 12.5100 -0,0600
27 Jan 2023 12.5700 +0,0300
26 Jan 2023 12.5400 +0,0100
25 Jan 2023 12.5300 -0,0500
24 Jan 2023 12.5800 +0,0400
23 Jan 2023 12.5400 -0,0800
20 Jan 2023 12.6200 +0,0300
19 Jan 2023 12.5900 +0,0200
18 Jan 2023 12.5700 +0,0600
17 Jan 2023 12.5100 -0,1100
16 Jan 2023 12.6200 +0,1100
13 Jan 2023 12.5100 -0,0400
12 Jan 2023 12.5500 -0,0500
11 Jan 2023 12.6000 -0,0600
10 Jan 2023 12.6600 +0,0400
09 Jan 2023 12.6200 -0,1200
06 Jan 2023 12.7400 +0,1700
05 Jan 2023 12.5700 +0,0300
04 Jan 2023 12.5400 -0,0600
03 Jan 2023 12.6000 +0,1300
02 Jan 2023 12.4700 (min) -0,0700
30 Dec 2022 12.5400 +0,0100
29 Dec 2022 12.5300 +0,0600
28 Dec 2022 12.4700 (min) -0,0600
27 Dec 2022 12.5300 -0,1600
23 Dec 2022 12.6900 +0,0200
22 Dec 2022 12.6700 -0,0300
21 Dec 2022 12.7000 -0,0100
20 Dec 2022 12.7100 +0,0300
19 Dec 2022 12.6800 +0,0700
16 Dec 2022 12.6100 +0,0700
15 Dec 2022 12.5400 - 0,0000
14 Dec 2022 12.5400 -0,1000
13 Dec 2022 12.6400 -0,0100
12 Dec 2022 12.6500 -0,0700
09 Dec 2022 12.7200 -0,0500
08 Dec 2022 12.7700 +0,0400
07 Dec 2022 12.7300 +0,0800
06 Dec 2022 12.6500 +0,1000
05 Dec 2022 12.5500 -0,1100
02 Dec 2022 12.6600 +0,0100
01 Dec 2022 12.6500 -0,0200
30 Nov 2022 12.6700 -0,0100
29 Nov 2022 12.6800 +0,1200
28 Nov 2022 12.5600 -0,0900
25 Nov 2022 12.6500 +0,0400
24 Nov 2022 12.6100 -0,0100
23 Nov 2022 12.6200 - 0,0000

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Philippine peso exchange rate
100 PHP = 12.8200 (DKK)
Date: 24 February 2023

Minimum Philippine peso exchange rate
100 PHP = 12.4700 (DKK)
Date: 28 December 2022

Average Philippine peso exchange rate
100 PHP = 12.6453 (DKK)

Display only philippine peso exchange rate without the data table.

Top