Philippine peso exchange rate - PHP to DKK

Exchange rate evolution chart for Philippine peso

(23 Jul 2024): 100 PHP = 11.7500 (DKK)

Date Value (DKK) Variation
23 Jul 2024 11.7500 +0,0100
22 Jul 2024 11.7400 - 0,0000
19 Jul 2024 11.7400 +0,0300
18 Jul 2024 11.7100 - 0,0000
17 Jul 2024 11.7100 -0,0100
16 Jul 2024 11.7200 +0,0100
15 Jul 2024 11.7100 -0,0300
12 Jul 2024 11.7400 -0,0500
11 Jul 2024 11.7900 -0,0300
10 Jul 2024 11.8200 +0,0200
09 Jul 2024 11.8000 +0,0500
08 Jul 2024 11.7500 -0,0200
05 Jul 2024 11.7700 -0,0300
04 Jul 2024 11.8000 - 0,0000
03 Jul 2024 11.8000 -0,0200
02 Jul 2024 11.8200 -0,0200
01 Jul 2024 11.8400 -0,0800
28 Jun 2024 11.9200 +0,0300
27 Jun 2024 11.8900 +0,0600
26 Jun 2024 11.8300 -0,0200
25 Jun 2024 11.8500 +0,0200
24 Jun 2024 11.8300 +0,0200
20 Jun 2024 11.8100 - 0,0000
19 Jun 2024 11.8100 -0,0500
18 Jun 2024 11.8600 - 0,0000
17 Jun 2024 11.8600 -0,0400
14 Jun 2024 11.9000 +0,0900
13 Jun 2024 11.8100 -0,0100
12 Jun 2024 11.8200 -0,0100
11 Jun 2024 11.8300 +0,0400
10 Jun 2024 11.7900 +0,0900
07 Jun 2024 11.7000 - 0,0000
06 Jun 2024 11.7000 +0,0200
04 Jun 2024 11.6800 (min) -0,0400
03 Jun 2024 11.7200 -0,0100
31 May 2024 11.7300 -0,0400
30 May 2024 11.7700 +0,0200
29 May 2024 11.7500 -0,0800
28 May 2024 11.8300 - 0,0000
27 May 2024 11.8300 - 0,0000
24 May 2024 11.8300 +0,0100
23 May 2024 11.8200 -0,0600
22 May 2024 11.8800 +0,0900
21 May 2024 11.7900 -0,1400
17 May 2024 11.9300 -0,0100
16 May 2024 11.9400 -0,0400
15 May 2024 11.9800 +0,0300
14 May 2024 11.9500 - 0,0000
13 May 2024 11.9500 -0,1500
08 May 2024 12.1000 +0,0100
07 May 2024 12.0900 -0,0100
06 May 2024 12.1000 -0,0500
03 May 2024 12.1500 +0,0500
02 May 2024 12.1000 +0,0400
30 Apr 2024 12.0600 - 0,0000
29 Apr 2024 12.0600 - 0,0000
26 Apr 2024 12.0600 +0,0200
25 Apr 2024 12.0400 -0,0900
24 Apr 2024 12.1300 -0,0100
23 Apr 2024 12.1400 -0,0700
22 Apr 2024 12.2100 +0,0500
19 Apr 2024 12.1600 -0,0500
18 Apr 2024 12.2100 -0,0500
17 Apr 2024 12.2600 -0,0600
16 Apr 2024 12.3200 - 0,0000
15 Apr 2024 12.3200 -0,0600
12 Apr 2024 12.3800 (max) +0,0600
11 Apr 2024 12.3200 +0,1700
10 Apr 2024 12.1500 -0,0200
09 Apr 2024 12.1700 -0,0200
08 Apr 2024 12.1900 +0,0200
05 Apr 2024 12.1700 -0,0100
04 Apr 2024 12.1800 -0,0800
03 Apr 2024 12.2600 -0,0700
02 Apr 2024 12.3300 +0,0700
27 Mar 2024 12.2600 +0,0400
26 Mar 2024 12.2200 -0,0200

Maximums, Minimums and Averages for the specified interval 23.03.2024 - 23.07.2024

Maximum Philippine peso exchange rate
100 PHP = 12.3800 (DKK)
Date: 12 April 2024

Minimum Philippine peso exchange rate
100 PHP = 11.6800 (DKK)
Date: 04 June 2024

Average Philippine peso exchange rate
100 PHP = 11.9447 (DKK)

Display only philippine peso exchange rate without the data table.

Top