Norwegian krone exchange rate - NOK to DKK

Exchange rate evolution chart for Norwegian krone

(22 Mar 2023): 1 NOK = 0.6572 (DKK)

Date Value (DKK) Variation
22 Mar 2023 0.6572 -0,0011
21 Mar 2023 0.6583 +0,0064
20 Mar 2023 0.6519 +0,0001
17 Mar 2023 0.6518 +0,0013
16 Mar 2023 0.6505 (min) -0,0060
15 Mar 2023 0.6565 -0,0003
14 Mar 2023 0.6568 +0,0032
13 Mar 2023 0.6536 -0,0056
10 Mar 2023 0.6592 -0,0011
09 Mar 2023 0.6603 -0,0029
08 Mar 2023 0.6632 -0,0017
07 Mar 2023 0.6649 -0,0049
06 Mar 2023 0.6698 -0,0029
03 Mar 2023 0.6727 +0,0014
02 Mar 2023 0.6713 -0,0031
01 Mar 2023 0.6744 -0,0041
28 Feb 2023 0.6785 -0,0004
27 Feb 2023 0.6789 -0,0017
24 Feb 2023 0.6806 +0,0012
23 Feb 2023 0.6794 +0,0004
22 Feb 2023 0.6790 -0,0012
21 Feb 2023 0.6802 +0,0013
20 Feb 2023 0.6789 +0,0029
17 Feb 2023 0.6760 -0,0042
16 Feb 2023 0.6802 -0,0022
15 Feb 2023 0.6824 -0,0026
14 Feb 2023 0.6850 -0,0033
13 Feb 2023 0.6883 +0,0035
10 Feb 2023 0.6848 +0,0028
09 Feb 2023 0.6820 +0,0070
08 Feb 2023 0.6750 +0,0061
07 Feb 2023 0.6689 -0,0051
06 Feb 2023 0.6740 -0,0041
03 Feb 2023 0.6781 -0,0011
02 Feb 2023 0.6792 -0,0060
01 Feb 2023 0.6852 +0,0033
31 Jan 2023 0.6819 -0,0073
30 Jan 2023 0.6892 -0,0020
27 Jan 2023 0.6912 - 0,0000
26 Jan 2023 0.6912 +0,0018
25 Jan 2023 0.6894 -0,0047
24 Jan 2023 0.6941 -0,0022
23 Jan 2023 0.6963 +0,0019
20 Jan 2023 0.6944 +0,0021
19 Jan 2023 0.6923 -0,0059
18 Jan 2023 0.6982 +0,0060
17 Jan 2023 0.6922 -0,0034
16 Jan 2023 0.6956 - 0,0000
13 Jan 2023 0.6956 +0,0019
12 Jan 2023 0.6937 +0,0011
11 Jan 2023 0.6926 -0,0039
10 Jan 2023 0.6965 -0,0044
09 Jan 2023 0.7009 +0,0127
06 Jan 2023 0.6882 -0,0053
05 Jan 2023 0.6935 +0,0009
04 Jan 2023 0.6926 -0,0138
03 Jan 2023 0.7064 -0,0010
02 Jan 2023 0.7074 +0,0001
30 Dec 2022 0.7073 +0,0024
29 Dec 2022 0.7049 -0,0068
28 Dec 2022 0.7117 +0,0027
27 Dec 2022 0.7090 -0,0030
23 Dec 2022 0.7120 -0,0022
22 Dec 2022 0.7142 +0,0011
21 Dec 2022 0.7131 +0,0053
20 Dec 2022 0.7078 -0,0004
19 Dec 2022 0.7082 -0,0013
16 Dec 2022 0.7095 -0,0057
15 Dec 2022 0.7152 -0,0027
14 Dec 2022 0.7179 +0,0072
13 Dec 2022 0.7107 +0,0060
12 Dec 2022 0.7047 -0,0014
09 Dec 2022 0.7061 -0,0031
08 Dec 2022 0.7092 +0,0025
07 Dec 2022 0.7067 -0,0057
06 Dec 2022 0.7124 -0,0071
05 Dec 2022 0.7195 -0,0053
02 Dec 2022 0.7248 -0,0008
01 Dec 2022 0.7256 (max) +0,0011
30 Nov 2022 0.7245 +0,0047
29 Nov 2022 0.7198 +0,0022
28 Nov 2022 0.7176 -0,0045
25 Nov 2022 0.7221 +0,0031
24 Nov 2022 0.7190 +0,0016
23 Nov 2022 0.7174 +0,0053

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Norwegian krone exchange rate
1 NOK = 0.7256 (DKK)
Date: 01 December 2022

Minimum Norwegian krone exchange rate
1 NOK = 0.6505 (DKK)
Date: 16 March 2023

Average Norwegian krone exchange rate
1 NOK = 0.6907 (DKK)

Display only norwegian krone exchange rate without the data table.

Top