Norwegian krone exchange rate - NOK to DKK

Exchange rate evolution chart for Norwegian krone

(23 Jul 2024): 1 NOK = 0.6236 (DKK)

Date Value (DKK) Variation
23 Jul 2024 0.6236 (min) -0,0026
22 Jul 2024 0.6262 -0,0047
19 Jul 2024 0.6309 -0,0041
18 Jul 2024 0.6350 +0,0006
17 Jul 2024 0.6344 +0,0011
16 Jul 2024 0.6333 -0,0019
15 Jul 2024 0.6352 -0,0024
12 Jul 2024 0.6376 -0,0016
11 Jul 2024 0.6392 -0,0035
10 Jul 2024 0.6427 -0,0066
09 Jul 2024 0.6493 -0,0017
08 Jul 2024 0.6510 -0,0006
05 Jul 2024 0.6516 -0,0026
04 Jul 2024 0.6542 +0,0033
03 Jul 2024 0.6509 +0,0011
02 Jul 2024 0.6498 -0,0027
01 Jul 2024 0.6525 -0,0019
28 Jun 2024 0.6544 - 0,0000
27 Jun 2024 0.6544 -0,0002
26 Jun 2024 0.6546 -0,0040
25 Jun 2024 0.6586 +0,0013
24 Jun 2024 0.6573 -0,0032
20 Jun 2024 0.6605 (max) +0,0035
19 Jun 2024 0.6570 +0,0053
18 Jun 2024 0.6517 +0,0022
17 Jun 2024 0.6495 -0,0048
14 Jun 2024 0.6543 +0,0018
13 Jun 2024 0.6525 +0,0021
12 Jun 2024 0.6504 +0,0013
11 Jun 2024 0.6491 +0,0012
10 Jun 2024 0.6479 -0,0017
07 Jun 2024 0.6496 +0,0010
06 Jun 2024 0.6486 -0,0006
04 Jun 2024 0.6492 -0,0058
03 Jun 2024 0.6550 -0,0003
31 May 2024 0.6553 +0,0013
30 May 2024 0.6540 +0,0005
29 May 2024 0.6535 -0,0006
28 May 2024 0.6541 +0,0004
27 May 2024 0.6537 +0,0046
24 May 2024 0.6491 +0,0011
23 May 2024 0.6480 +0,0039
22 May 2024 0.6441 -0,0001
21 May 2024 0.6442 +0,0028
17 May 2024 0.6414 +0,0005
16 May 2024 0.6409 +0,0004
15 May 2024 0.6405 +0,0018
14 May 2024 0.6387 -0,0001
13 May 2024 0.6388 +0,0043
08 May 2024 0.6345 -0,0032
07 May 2024 0.6377 -0,0017
06 May 2024 0.6394 +0,0024
03 May 2024 0.6370 +0,0072
02 May 2024 0.6298 -0,0015
30 Apr 2024 0.6313 -0,0016
29 Apr 2024 0.6329 +0,0009
26 Apr 2024 0.6320 -0,0047
25 Apr 2024 0.6367 +0,0011
24 Apr 2024 0.6356 -0,0004
23 Apr 2024 0.6360 -0,0007
22 Apr 2024 0.6367 +0,0024
19 Apr 2024 0.6343 -0,0014
18 Apr 2024 0.6357 -0,0022
17 Apr 2024 0.6379 -0,0012
16 Apr 2024 0.6391 -0,0026
15 Apr 2024 0.6417 -0,0022
12 Apr 2024 0.6439 +0,0018
11 Apr 2024 0.6421 -0,0028
10 Apr 2024 0.6449 +0,0015
09 Apr 2024 0.6434 -0,0001
08 Apr 2024 0.6435 +0,0011
05 Apr 2024 0.6424 +0,0001
04 Apr 2024 0.6423 +0,0025
03 Apr 2024 0.6398 +0,0028
02 Apr 2024 0.6370 -0,0014
27 Mar 2024 0.6384 -0,0032
26 Mar 2024 0.6416 -0,0011

Maximums, Minimums and Averages for the specified interval 23.03.2024 - 23.07.2024

Maximum Norwegian krone exchange rate
1 NOK = 0.6605 (DKK)
Date: 20 June 2024

Minimum Norwegian krone exchange rate
1 NOK = 0.6236 (DKK)
Date: 23 July 2024

Average Norwegian krone exchange rate
1 NOK = 0.6438 (DKK)

Display only norwegian krone exchange rate without the data table.

Top