Norwegian krone exchange rate - NOK to DKK

Exchange rate evolution chart for Norwegian krone

(25 Jul 2025): 1 NOK = 0.6273 (DKK)

Date Value (DKK) Variation
25 Jul 2025 0.6273 -0,0012
24 Jul 2025 0.6285 -0,0019
23 Jul 2025 0.6304 +0,0023
22 Jul 2025 0.6281 -0,0010
21 Jul 2025 0.6291 -0,0016
18 Jul 2025 0.6307 +0,0071
17 Jul 2025 0.6236 -0,0012
16 Jul 2025 0.6248 -0,0039
15 Jul 2025 0.6287 -0,0036
14 Jul 2025 0.6323 +0,0016
11 Jul 2025 0.6307 -0,0014
10 Jul 2025 0.6321 +0,0014
09 Jul 2025 0.6307 - 0,0000
08 Jul 2025 0.6307 +0,0025
07 Jul 2025 0.6282 -0,0016
04 Jul 2025 0.6298 +0,0015
03 Jul 2025 0.6283 +0,0002
02 Jul 2025 0.6281 -0,0018
01 Jul 2025 0.6299 -0,0005
30 Jun 2025 0.6304 -0,0023
27 Jun 2025 0.6327 +0,0011
26 Jun 2025 0.6316 -0,0016
25 Jun 2025 0.6332 -0,0037
24 Jun 2025 0.6369 -0,0027
23 Jun 2025 0.6396 -0,0036
20 Jun 2025 0.6432 -0,0037
19 Jun 2025 0.6469 -0,0049
18 Jun 2025 0.6518 -0,0015
17 Jun 2025 0.6533 +0,0029
16 Jun 2025 0.6504 -0,0014
13 Jun 2025 0.6518 +0,0073
12 Jun 2025 0.6445 -0,0004
11 Jun 2025 0.6449 -0,0033
10 Jun 2025 0.6482 +0,0009
06 Jun 2025 0.6473 -0,0003
04 Jun 2025 0.6476 +0,0007
03 Jun 2025 0.6469 -0,0013
02 Jun 2025 0.6482 -0,0007
28 May 2025 0.6489 +0,0006
27 May 2025 0.6483 -0,0012
26 May 2025 0.6495 +0,0021
23 May 2025 0.6474 -0,0004
22 May 2025 0.6478 -0,0017
21 May 2025 0.6495 +0,0062
20 May 2025 0.6433 -0,0001
19 May 2025 0.6434 +0,0022
16 May 2025 0.6412 +0,0008
15 May 2025 0.6404 -0,0042
14 May 2025 0.6446 +0,0001
13 May 2025 0.6445 +0,0012
12 May 2025 0.6433 +0,0042
09 May 2025 0.6391 +0,0008
08 May 2025 0.6383 -0,0010
07 May 2025 0.6393 +0,0017
06 May 2025 0.6376 +0,0046
05 May 2025 0.6330 -0,0016
02 May 2025 0.6346 +0,0026
30 Apr 2025 0.6320 -0,0003
29 Apr 2025 0.6323 +0,0030
28 Apr 2025 0.6293 -0,0012
25 Apr 2025 0.6305 -0,0006
24 Apr 2025 0.6311 +0,0032
23 Apr 2025 0.6279 -0,0001
22 Apr 2025 0.6280 +0,0095
16 Apr 2025 0.6185 -0,0049
15 Apr 2025 0.6234 +0,0022
14 Apr 2025 0.6212 +0,0041
11 Apr 2025 0.6171 -0,0060
10 Apr 2025 0.6231 +0,0068
09 Apr 2025 0.6163 (min) -0,0083
08 Apr 2025 0.6246 +0,0002
07 Apr 2025 0.6244 -0,0144
04 Apr 2025 0.6388 -0,0144
03 Apr 2025 0.6532 -0,0086
02 Apr 2025 0.6618 (max) +0,0025
01 Apr 2025 0.6593 +0,0055
31 Mar 2025 0.6538 -0,0069
28 Mar 2025 0.6607 +0,0030
27 Mar 2025 0.6577 +0,0009

Maximums, Minimums and Averages for the specified interval 26.03.2025 - 26.07.2025

Maximum Norwegian krone exchange rate
1 NOK = 0.6618 (DKK)
Date: 02 April 2025

Minimum Norwegian krone exchange rate
1 NOK = 0.6163 (DKK)
Date: 09 April 2025

Average Norwegian krone exchange rate
1 NOK = 0.6375 (DKK)

Display only norwegian krone exchange rate without the data table.

Top