Norwegian krone exchange rate - NOK to DKK

Exchange rate evolution chart for Norwegian krone

(20 Feb 2024): 1 NOK = 0.6581 (DKK)

Date Value (DKK) Variation
20 Feb 2024 0.6581 -0,0013
19 Feb 2024 0.6594 +0,0029
16 Feb 2024 0.6565 +0,0003
15 Feb 2024 0.6562 -0,0012
14 Feb 2024 0.6574 -0,0022
13 Feb 2024 0.6596 +0,0010
12 Feb 2024 0.6586 +0,0047
09 Feb 2024 0.6539 +0,0005
08 Feb 2024 0.6534 -0,0022
07 Feb 2024 0.6556 +0,0045
06 Feb 2024 0.6511 +0,0008
05 Feb 2024 0.6503 -0,0043
02 Feb 2024 0.6546 -0,0012
01 Feb 2024 0.6558 -0,0010
31 Jan 2024 0.6568 -0,0006
30 Jan 2024 0.6574 -0,0019
29 Jan 2024 0.6593 +0,0015
26 Jan 2024 0.6578 +0,0032
25 Jan 2024 0.6546 +0,0014
24 Jan 2024 0.6532 +0,0007
23 Jan 2024 0.6525 +0,0006
22 Jan 2024 0.6519 -0,0017
19 Jan 2024 0.6536 +0,0021
18 Jan 2024 0.6515 -0,0008
17 Jan 2024 0.6523 -0,0058
16 Jan 2024 0.6581 -0,0012
15 Jan 2024 0.6593 -0,0019
12 Jan 2024 0.6612 +0,0030
11 Jan 2024 0.6582 -0,0023
10 Jan 2024 0.6605 +0,0010
09 Jan 2024 0.6595 +0,0028
08 Jan 2024 0.6567 -0,0028
05 Jan 2024 0.6595 -0,0015
04 Jan 2024 0.6610 +0,0022
03 Jan 2024 0.6588 -0,0020
02 Jan 2024 0.6608 -0,0022
29 Dec 2023 0.6630 +0,0011
28 Dec 2023 0.6619 -0,0016
27 Dec 2023 0.6635 (max) +0,0019
22 Dec 2023 0.6616 +0,0027
21 Dec 2023 0.6589 -0,0016
20 Dec 2023 0.6605 +0,0044
19 Dec 2023 0.6561 -0,0008
18 Dec 2023 0.6569 +0,0057
15 Dec 2023 0.6512 +0,0038
14 Dec 2023 0.6474 +0,0168
13 Dec 2023 0.6306 -0,0025
12 Dec 2023 0.6331 +0,0009
11 Dec 2023 0.6322 -0,0036
08 Dec 2023 0.6358 +0,0015
07 Dec 2023 0.6343 +0,0022
06 Dec 2023 0.6321 -0,0005
05 Dec 2023 0.6326 -0,0059
04 Dec 2023 0.6385 +0,0013
01 Dec 2023 0.6372 +0,0011
30 Nov 2023 0.6361 -0,0014
29 Nov 2023 0.6375 +0,0011
28 Nov 2023 0.6364 -0,0017
27 Nov 2023 0.6381 +0,0027
24 Nov 2023 0.6354 -0,0013
23 Nov 2023 0.6367 -0,0003
22 Nov 2023 0.6370 -0,0019
21 Nov 2023 0.6389 +0,0027
20 Nov 2023 0.6362 +0,0047
17 Nov 2023 0.6315 -0,0024
16 Nov 2023 0.6339 -0,0011
15 Nov 2023 0.6350 +0,0105
14 Nov 2023 0.6245 (min) -0,0036
13 Nov 2023 0.6281 - 0,0000
10 Nov 2023 0.6281 +0,0031
09 Nov 2023 0.6250 -0,0001
08 Nov 2023 0.6251 -0,0004
07 Nov 2023 0.6255 -0,0053
06 Nov 2023 0.6308 +0,0012
03 Nov 2023 0.6296 +0,0011
02 Nov 2023 0.6285 -0,0043
01 Nov 2023 0.6328 +0,0041
31 Oct 2023 0.6287 -0,0043
30 Oct 2023 0.6330 +0,0020
27 Oct 2023 0.6310 +0,0015
26 Oct 2023 0.6295 -0,0010
25 Oct 2023 0.6305 -0,0007
24 Oct 2023 0.6312 -0,0014

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum Norwegian krone exchange rate
1 NOK = 0.6635 (DKK)
Date: 27 December 2023

Minimum Norwegian krone exchange rate
1 NOK = 0.6245 (DKK)
Date: 14 November 2023

Average Norwegian krone exchange rate
1 NOK = 0.6460 (DKK)

Display only norwegian krone exchange rate without the data table.

Top