Norwegian krone exchange rate - NOK to DKK

Exchange rate evolution chart for Norwegian krone

(23 May 2025): 1 NOK = 0.6474 (DKK)

Date Value (DKK) Variation
23 May 2025 0.6474 -0,0004
22 May 2025 0.6478 -0,0017
21 May 2025 0.6495 +0,0062
20 May 2025 0.6433 -0,0001
19 May 2025 0.6434 +0,0022
16 May 2025 0.6412 +0,0008
15 May 2025 0.6404 -0,0042
14 May 2025 0.6446 +0,0001
13 May 2025 0.6445 +0,0012
12 May 2025 0.6433 +0,0042
09 May 2025 0.6391 +0,0008
08 May 2025 0.6383 -0,0010
07 May 2025 0.6393 +0,0017
06 May 2025 0.6376 +0,0046
05 May 2025 0.6330 -0,0016
02 May 2025 0.6346 +0,0026
30 Apr 2025 0.6320 -0,0003
29 Apr 2025 0.6323 +0,0030
28 Apr 2025 0.6293 -0,0012
25 Apr 2025 0.6305 -0,0006
24 Apr 2025 0.6311 +0,0032
23 Apr 2025 0.6279 -0,0001
22 Apr 2025 0.6280 +0,0095
16 Apr 2025 0.6185 -0,0049
15 Apr 2025 0.6234 +0,0022
14 Apr 2025 0.6212 +0,0041
11 Apr 2025 0.6171 -0,0060
10 Apr 2025 0.6231 +0,0068
09 Apr 2025 0.6163 (min) -0,0083
08 Apr 2025 0.6246 +0,0002
07 Apr 2025 0.6244 -0,0144
04 Apr 2025 0.6388 -0,0144
03 Apr 2025 0.6532 -0,0086
02 Apr 2025 0.6618 (max) +0,0025
01 Apr 2025 0.6593 +0,0055
31 Mar 2025 0.6538 -0,0069
28 Mar 2025 0.6607 +0,0030
27 Mar 2025 0.6577 +0,0009
26 Mar 2025 0.6568 -0,0028
25 Mar 2025 0.6596 +0,0041
24 Mar 2025 0.6555 +0,0012
21 Mar 2025 0.6543 +0,0058
20 Mar 2025 0.6485 +0,0002
19 Mar 2025 0.6483 +0,0012
18 Mar 2025 0.6471 -0,0001
17 Mar 2025 0.6472 +0,0052
14 Mar 2025 0.6420 -0,0013
13 Mar 2025 0.6433 +0,0007
12 Mar 2025 0.6426 +0,0015
11 Mar 2025 0.6411 +0,0020
10 Mar 2025 0.6391 +0,0048
07 Mar 2025 0.6343 -0,0024
06 Mar 2025 0.6367 +0,0057
05 Mar 2025 0.6310 -0,0007
04 Mar 2025 0.6317 -0,0060
03 Mar 2025 0.6377 +0,0016
28 Feb 2025 0.6361 -0,0013
27 Feb 2025 0.6374 -0,0006
26 Feb 2025 0.6380 -0,0015
25 Feb 2025 0.6395 -0,0017
24 Feb 2025 0.6412 -0,0002
21 Feb 2025 0.6414 -0,0011
20 Feb 2025 0.6425 +0,0011
19 Feb 2025 0.6414 +0,0017
18 Feb 2025 0.6397 -0,0011
17 Feb 2025 0.6408 +0,0006
14 Feb 2025 0.6402 +0,0035
13 Feb 2025 0.6367 -0,0028
12 Feb 2025 0.6395 -0,0048
11 Feb 2025 0.6443 -0,0001
10 Feb 2025 0.6444 +0,0027
07 Feb 2025 0.6417 +0,0019
06 Feb 2025 0.6398 +0,0005
05 Feb 2025 0.6393 +0,0028
04 Feb 2025 0.6365 -0,0005
03 Feb 2025 0.6370 +0,0013
31 Jan 2025 0.6357 +0,0013
30 Jan 2025 0.6344 +0,0008
29 Jan 2025 0.6336 - 0,0000
28 Jan 2025 0.6336 +0,0017
27 Jan 2025 0.6319 -0,0031

Maximums, Minimums and Averages for the specified interval 24.01.2025 - 24.05.2025

Maximum Norwegian krone exchange rate
1 NOK = 0.6618 (DKK)
Date: 02 April 2025

Minimum Norwegian krone exchange rate
1 NOK = 0.6163 (DKK)
Date: 09 April 2025

Average Norwegian krone exchange rate
1 NOK = 0.6395 (DKK)

Display only norwegian krone exchange rate without the data table.

Top