Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Norwegian krone
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 1 NOK | 0.7221 | +0,4312 % | +0,0031 | ||
| 24 Nov 2022 | 1 NOK | 0.7190 | +0,2230 % | +0,0016 | ||
| 23 Nov 2022 | 1 NOK | 0.7174 | +0,7443 % | +0,0053 | ||
| 22 Nov 2022 | 1 NOK | 0.7121 | +0,4372 % | +0,0031 | ||
| 21 Nov 2022 | 1 NOK | 0.7090 | -0,0564 % | -0,0004 | ||
| 18 Nov 2022 | 1 NOK | 0.7094 | +0,1270 % | +0,0009 | ||
| 17 Nov 2022 | 1 NOK | 0.7085 | -1,2544 % | -0,0090 | ||
| 16 Nov 2022 | 1 NOK | 0.7175 | -0,0975 % | -0,0007 | ||
| 15 Nov 2022 | 1 NOK | 0.7182 | -0,4160 % | -0,0030 | ||
| 14 Nov 2022 | 1 NOK | 0.7212 | -0,4830 % | -0,0035 | ||
| 11 Nov 2022 | 1 NOK | 0.7247 | +0,9472 % | +0,0068 | ||
| 10 Nov 2022 | 1 NOK | 0.7179 | -0,3747 % | -0,0027 | ||
| 09 Nov 2022 | 1 NOK | 0.7206 | -0,4146 % | -0,0030 | ||
| 08 Nov 2022 | 1 NOK | 0.7236 | -0,2481 % | -0,0018 | ||
| 07 Nov 2022 | 1 NOK | 0.7254 | -0,5620 % | -0,0041 | ||
| 04 Nov 2022 | 1 NOK | 0.7295 | +1,4745 % | +0,0106 | ||
| 03 Nov 2022 | 1 NOK | 0.7189 | -1,1142 % | -0,0081 | ||
| 02 Nov 2022 | 1 NOK | 0.7270 | -0,5472 % | -0,0040 | ||
| 01 Nov 2022 | 1 NOK | 0.7310 | +1,1625 % | +0,0084 | ||
| 31 Oct 2022 | 1 NOK | 0.7226 | -0,2898 % | -0,0021 | ||
| 28 Oct 2022 | 1 NOK | 0.7247 | +0,7507 % | +0,0054 | ||
| 27 Oct 2022 | 1 NOK | 0.7193 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2022 | 1 NOK | 0.7193 | +0,4749 % | +0,0034 | ||
| 25 Oct 2022 | 1 NOK | 0.7159 | +0,0140 % | +0,0001 | ||
| 24 Oct 2022 | 1 NOK | 0.7158 | +0,3786 % | +0,0027 | ||
| 21 Oct 2022 | 1 NOK | 0.7131 | -0,2797 % | -0,0020 | ||
| 20 Oct 2022 | 1 NOK | 0.7151 | -0,1954 % | -0,0014 | ||
| 19 Oct 2022 | 1 NOK | 0.7165 | -0,2922 % | -0,0021 | ||
| 18 Oct 2022 | 1 NOK | 0.7186 | -0,0834 % | -0,0006 | ||
| 17 Oct 2022 | 1 NOK | 0.7192 | -0,0972 % | -0,0007 | ||
| 14 Oct 2022 | 1 NOK | 0.7199 | +0,1949 % | +0,0014 | ||
| 13 Oct 2022 | 1 NOK | 0.7185 | +0,5739 % | +0,0041 | ||
| 12 Oct 2022 | 1 NOK | 0.7144 | +0,0981 % | +0,0007 | ||
| 11 Oct 2022 | 1 NOK | 0.7137 | +0,2669 % | +0,0019 | ||
| 07 Oct 2022 | 1 NOK | 0.7118 | -0,2243 % | -0,0016 | ||
| 06 Oct 2022 | 1 NOK | 0.7134 | +0,5639 % | +0,0040 | ||
| 05 Oct 2022 | 1 NOK | 0.7094 | +0,0705 % | +0,0005 | ||
| 04 Oct 2022 | 1 NOK | 0.7089 | +0,7103 % | +0,0050 | ||
| 03 Oct 2022 | 1 NOK | 0.7039 | +0,1850 % | +0,0013 | ||
| 30 Sep 2022 | 1 NOK | 0.7026 | (min) | -1,2509 % | -0,0089 | |
| 29 Sep 2022 | 1 NOK | 0.7115 | +0,0563 % | +0,0004 | ||
| 28 Sep 2022 | 1 NOK | 0.7111 | -1,0575 % | -0,0076 | ||
| 27 Sep 2022 | 1 NOK | 0.7187 | +0,1114 % | +0,0008 | ||
| 26 Sep 2022 | 1 NOK | 0.7179 | -1,2110 % | -0,0088 | ||
| 23 Sep 2022 | 1 NOK | 0.7267 | +0,0138 % | +0,0001 | ||
| 22 Sep 2022 | 1 NOK | 0.7266 | +0,4979 % | +0,0036 | ||
| 21 Sep 2022 | 1 NOK | 0.7230 | -0,1243 % | -0,0009 | ||
| 20 Sep 2022 | 1 NOK | 0.7239 | +0,0830 % | +0,0006 | ||
| 19 Sep 2022 | 1 NOK | 0.7233 | -0,8091 % | -0,0059 | ||
| 16 Sep 2022 | 1 NOK | 0.7292 | -0,7621 % | -0,0056 | ||
| 15 Sep 2022 | 1 NOK | 0.7348 | -0,0816 % | -0,0006 | ||
| 14 Sep 2022 | 1 NOK | 0.7354 | -1,1160 % | -0,0083 | ||
| 13 Sep 2022 | 1 NOK | 0.7437 | -0,2816 % | -0,0021 | ||
| 12 Sep 2022 | 1 NOK | 0.7458 | +0,1208 % | +0,0009 | ||
| 09 Sep 2022 | 1 NOK | 0.7449 | +0,7847 % | +0,0058 | ||
| 08 Sep 2022 | 1 NOK | 0.7391 | -1,1237 % | -0,0084 | ||
| 07 Sep 2022 | 1 NOK | 0.7475 | -0,5455 % | -0,0041 | ||
| 06 Sep 2022 | 1 NOK | 0.7516 | +0,2534 % | +0,0019 | ||
| 05 Sep 2022 | 1 NOK | 0.7497 | +0,8475 % | +0,0063 | ||
| 02 Sep 2022 | 1 NOK | 0.7434 | +0,0808 % | +0,0006 | ||
| 01 Sep 2022 | 1 NOK | 0.7428 | -0,7350 % | -0,0055 | ||
| 31 Aug 2022 | 1 NOK | 0.7483 | -1,8494 % | -0,0141 | ||
| 30 Aug 2022 | 1 NOK | 0.7624 | +0,1182 % | +0,0009 | ||
| 29 Aug 2022 | 1 NOK | 0.7615 | -1,0268 % | -0,0079 | ||
| 26 Aug 2022 | 1 NOK | 0.7694 | -0,2722 % | -0,0021 | ||
| 25 Aug 2022 | 1 NOK | 0.7715 | -0,0518 % | -0,0004 | ||
| 24 Aug 2022 | 1 NOK | 0.7719 | (max) | +1,1267 % | +0,0086 | |
| 23 Aug 2022 | 1 NOK | 0.7633 | +0,2891 % | +0,0022 | ||
| 22 Aug 2022 | 1 NOK | 0.7611 | +0,7146 % | +0,0054 | ||
| 19 Aug 2022 | 1 NOK | 0.7557 | -0,1585 % | -0,0012 | ||
| 18 Aug 2022 | 1 NOK | 0.7569 | +0,1720 % | +0,0013 | ||
| 17 Aug 2022 | 1 NOK | 0.7556 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2022 | 1 NOK | 0.7556 | +0,2920 % | +0,0022 | ||
| 15 Aug 2022 | 1 NOK | 0.7534 | -0,6200 % | -0,0047 | ||
| 12 Aug 2022 | 1 NOK | 0.7581 | -0,0923 % | -0,0007 | ||
| 11 Aug 2022 | 1 NOK | 0.7588 | +1,0925 % | +0,0082 | ||
| 10 Aug 2022 | 1 NOK | 0.7506 | +0,2404 % | +0,0018 | ||
| 09 Aug 2022 | 1 NOK | 0.7488 | +0,0401 % | +0,0003 | ||
| 08 Aug 2022 | 1 NOK | 0.7485 | +0,4024 % | +0,0030 | ||
| 05 Aug 2022 | 1 NOK | 0.7455 | -0,7720 % | -0,0058 | ||
| 04 Aug 2022 | 1 NOK | 0.7513 | -0,3184 % | -0,0024 | ||
| 03 Aug 2022 | 1 NOK | 0.7537 | +0,5604 % | +0,0042 | ||
| 02 Aug 2022 | 1 NOK | 0.7495 | -0,7153 % | -0,0054 | ||
| 01 Aug 2022 | 1 NOK | 0.7549 | +0,1725 % | +0,0013 | ||
| 29 Jul 2022 | 1 NOK | 0.7536 | +0,1994 % | +0,0015 | ||
| 28 Jul 2022 | 1 NOK | 0.7521 | +0,5750 % | +0,0043 |
Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022
Maximum Norwegian krone exchange rate
1 NOK = 0.7719 (DKK)
Date: 24 August 2022
Minimum Norwegian krone exchange rate
1 NOK = 0.7026 (DKK)
Date: 30 September 2022
Average Norwegian krone exchange rate
1 NOK = 0.7325 (DKK)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by freshdesign.ro