Norwegian krone exchange rate - NOK to DKK

Exchange rate evolution chart for Norwegian krone

(25 Nov 2022): 1 NOK = 0.7221 (DKK)

Date Value (DKK) Variation
25 Nov 2022 0.7221 +0,0031
24 Nov 2022 0.7190 +0,0016
23 Nov 2022 0.7174 +0,0053
22 Nov 2022 0.7121 +0,0031
21 Nov 2022 0.7090 -0,0004
18 Nov 2022 0.7094 +0,0009
17 Nov 2022 0.7085 -0,0090
16 Nov 2022 0.7175 -0,0007
15 Nov 2022 0.7182 -0,0030
14 Nov 2022 0.7212 -0,0035
11 Nov 2022 0.7247 +0,0068
10 Nov 2022 0.7179 -0,0027
09 Nov 2022 0.7206 -0,0030
08 Nov 2022 0.7236 -0,0018
07 Nov 2022 0.7254 -0,0041
04 Nov 2022 0.7295 +0,0106
03 Nov 2022 0.7189 -0,0081
02 Nov 2022 0.7270 -0,0040
01 Nov 2022 0.7310 +0,0084
31 Oct 2022 0.7226 -0,0021
28 Oct 2022 0.7247 +0,0054
27 Oct 2022 0.7193 - 0,0000
26 Oct 2022 0.7193 +0,0034
25 Oct 2022 0.7159 +0,0001
24 Oct 2022 0.7158 +0,0027
21 Oct 2022 0.7131 -0,0020
20 Oct 2022 0.7151 -0,0014
19 Oct 2022 0.7165 -0,0021
18 Oct 2022 0.7186 -0,0006
17 Oct 2022 0.7192 -0,0007
14 Oct 2022 0.7199 +0,0014
13 Oct 2022 0.7185 +0,0041
12 Oct 2022 0.7144 +0,0007
11 Oct 2022 0.7137 +0,0019
07 Oct 2022 0.7118 -0,0016
06 Oct 2022 0.7134 +0,0040
05 Oct 2022 0.7094 +0,0005
04 Oct 2022 0.7089 +0,0050
03 Oct 2022 0.7039 +0,0013
30 Sep 2022 0.7026 (min) -0,0089
29 Sep 2022 0.7115 +0,0004
28 Sep 2022 0.7111 -0,0076
27 Sep 2022 0.7187 +0,0008
26 Sep 2022 0.7179 -0,0088
23 Sep 2022 0.7267 +0,0001
22 Sep 2022 0.7266 +0,0036
21 Sep 2022 0.7230 -0,0009
20 Sep 2022 0.7239 +0,0006
19 Sep 2022 0.7233 -0,0059
16 Sep 2022 0.7292 -0,0056
15 Sep 2022 0.7348 -0,0006
14 Sep 2022 0.7354 -0,0083
13 Sep 2022 0.7437 -0,0021
12 Sep 2022 0.7458 +0,0009
09 Sep 2022 0.7449 +0,0058
08 Sep 2022 0.7391 -0,0084
07 Sep 2022 0.7475 -0,0041
06 Sep 2022 0.7516 +0,0019
05 Sep 2022 0.7497 +0,0063
02 Sep 2022 0.7434 +0,0006
01 Sep 2022 0.7428 -0,0055
31 Aug 2022 0.7483 -0,0141
30 Aug 2022 0.7624 +0,0009
29 Aug 2022 0.7615 -0,0079
26 Aug 2022 0.7694 -0,0021
25 Aug 2022 0.7715 -0,0004
24 Aug 2022 0.7719 (max) +0,0086
23 Aug 2022 0.7633 +0,0022
22 Aug 2022 0.7611 +0,0054
19 Aug 2022 0.7557 -0,0012
18 Aug 2022 0.7569 +0,0013
17 Aug 2022 0.7556 - 0,0000
16 Aug 2022 0.7556 +0,0022
15 Aug 2022 0.7534 -0,0047
12 Aug 2022 0.7581 -0,0007
11 Aug 2022 0.7588 +0,0082
10 Aug 2022 0.7506 +0,0018
09 Aug 2022 0.7488 +0,0003
08 Aug 2022 0.7485 +0,0030
05 Aug 2022 0.7455 -0,0058
04 Aug 2022 0.7513 -0,0024
03 Aug 2022 0.7537 +0,0042
02 Aug 2022 0.7495 -0,0054
01 Aug 2022 0.7549 +0,0013
29 Jul 2022 0.7536 +0,0015
28 Jul 2022 0.7521 +0,0043

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Norwegian krone exchange rate
1 NOK = 0.7719 (DKK)
Date: 24 August 2022

Minimum Norwegian krone exchange rate
1 NOK = 0.7026 (DKK)
Date: 30 September 2022

Average Norwegian krone exchange rate
1 NOK = 0.7325 (DKK)

Display only norwegian krone exchange rate without the data table.

Top