Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Norwegian krone
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 May 2025 | 1 NOK | 0.6474 | -0,0617 % | -0,0004 | ||
| 22 May 2025 | 1 NOK | 0.6478 | -0,2617 % | -0,0017 | ||
| 21 May 2025 | 1 NOK | 0.6495 | +0,9638 % | +0,0062 | ||
| 20 May 2025 | 1 NOK | 0.6433 | -0,0155 % | -0,0001 | ||
| 19 May 2025 | 1 NOK | 0.6434 | +0,3431 % | +0,0022 | ||
| 16 May 2025 | 1 NOK | 0.6412 | +0,1249 % | +0,0008 | ||
| 15 May 2025 | 1 NOK | 0.6404 | -0,6516 % | -0,0042 | ||
| 14 May 2025 | 1 NOK | 0.6446 | +0,0155 % | +0,0001 | ||
| 13 May 2025 | 1 NOK | 0.6445 | +0,1865 % | +0,0012 | ||
| 12 May 2025 | 1 NOK | 0.6433 | +0,6572 % | +0,0042 | ||
| 09 May 2025 | 1 NOK | 0.6391 | +0,1253 % | +0,0008 | ||
| 08 May 2025 | 1 NOK | 0.6383 | -0,1564 % | -0,0010 | ||
| 07 May 2025 | 1 NOK | 0.6393 | +0,2666 % | +0,0017 | ||
| 06 May 2025 | 1 NOK | 0.6376 | +0,7267 % | +0,0046 | ||
| 05 May 2025 | 1 NOK | 0.6330 | -0,2521 % | -0,0016 | ||
| 02 May 2025 | 1 NOK | 0.6346 | +0,4114 % | +0,0026 | ||
| 30 Apr 2025 | 1 NOK | 0.6320 | -0,0474 % | -0,0003 | ||
| 29 Apr 2025 | 1 NOK | 0.6323 | +0,4767 % | +0,0030 | ||
| 28 Apr 2025 | 1 NOK | 0.6293 | -0,1903 % | -0,0012 | ||
| 25 Apr 2025 | 1 NOK | 0.6305 | -0,0951 % | -0,0006 | ||
| 24 Apr 2025 | 1 NOK | 0.6311 | +0,5096 % | +0,0032 | ||
| 23 Apr 2025 | 1 NOK | 0.6279 | -0,0159 % | -0,0001 | ||
| 22 Apr 2025 | 1 NOK | 0.6280 | +1,5360 % | +0,0095 | ||
| 16 Apr 2025 | 1 NOK | 0.6185 | -0,7860 % | -0,0049 | ||
| 15 Apr 2025 | 1 NOK | 0.6234 | +0,3542 % | +0,0022 | ||
| 14 Apr 2025 | 1 NOK | 0.6212 | +0,6644 % | +0,0041 | ||
| 11 Apr 2025 | 1 NOK | 0.6171 | -0,9629 % | -0,0060 | ||
| 10 Apr 2025 | 1 NOK | 0.6231 | +1,1034 % | +0,0068 | ||
| 09 Apr 2025 | 1 NOK | 0.6163 | (min) | -1,3289 % | -0,0083 | |
| 08 Apr 2025 | 1 NOK | 0.6246 | +0,0320 % | +0,0002 | ||
| 07 Apr 2025 | 1 NOK | 0.6244 | -2,2542 % | -0,0144 | ||
| 04 Apr 2025 | 1 NOK | 0.6388 | -2,2045 % | -0,0144 | ||
| 03 Apr 2025 | 1 NOK | 0.6532 | -1,2995 % | -0,0086 | ||
| 02 Apr 2025 | 1 NOK | 0.6618 | (max) | +0,3792 % | +0,0025 | |
| 01 Apr 2025 | 1 NOK | 0.6593 | +0,8412 % | +0,0055 | ||
| 31 Mar 2025 | 1 NOK | 0.6538 | -1,0443 % | -0,0069 | ||
| 28 Mar 2025 | 1 NOK | 0.6607 | +0,4561 % | +0,0030 | ||
| 27 Mar 2025 | 1 NOK | 0.6577 | +0,1370 % | +0,0009 | ||
| 26 Mar 2025 | 1 NOK | 0.6568 | -0,4245 % | -0,0028 | ||
| 25 Mar 2025 | 1 NOK | 0.6596 | +0,6255 % | +0,0041 | ||
| 24 Mar 2025 | 1 NOK | 0.6555 | +0,1834 % | +0,0012 | ||
| 21 Mar 2025 | 1 NOK | 0.6543 | +0,8944 % | +0,0058 | ||
| 20 Mar 2025 | 1 NOK | 0.6485 | +0,0308 % | +0,0002 | ||
| 19 Mar 2025 | 1 NOK | 0.6483 | +0,1854 % | +0,0012 | ||
| 18 Mar 2025 | 1 NOK | 0.6471 | -0,0155 % | -0,0001 | ||
| 17 Mar 2025 | 1 NOK | 0.6472 | +0,8100 % | +0,0052 | ||
| 14 Mar 2025 | 1 NOK | 0.6420 | -0,2021 % | -0,0013 | ||
| 13 Mar 2025 | 1 NOK | 0.6433 | +0,1089 % | +0,0007 | ||
| 12 Mar 2025 | 1 NOK | 0.6426 | +0,2340 % | +0,0015 | ||
| 11 Mar 2025 | 1 NOK | 0.6411 | +0,3129 % | +0,0020 | ||
| 10 Mar 2025 | 1 NOK | 0.6391 | +0,7567 % | +0,0048 | ||
| 07 Mar 2025 | 1 NOK | 0.6343 | -0,3769 % | -0,0024 | ||
| 06 Mar 2025 | 1 NOK | 0.6367 | +0,9033 % | +0,0057 | ||
| 05 Mar 2025 | 1 NOK | 0.6310 | -0,1108 % | -0,0007 | ||
| 04 Mar 2025 | 1 NOK | 0.6317 | -0,9409 % | -0,0060 | ||
| 03 Mar 2025 | 1 NOK | 0.6377 | +0,2515 % | +0,0016 | ||
| 28 Feb 2025 | 1 NOK | 0.6361 | -0,2040 % | -0,0013 | ||
| 27 Feb 2025 | 1 NOK | 0.6374 | -0,0940 % | -0,0006 | ||
| 26 Feb 2025 | 1 NOK | 0.6380 | -0,2346 % | -0,0015 | ||
| 25 Feb 2025 | 1 NOK | 0.6395 | -0,2651 % | -0,0017 | ||
| 24 Feb 2025 | 1 NOK | 0.6412 | -0,0312 % | -0,0002 | ||
| 21 Feb 2025 | 1 NOK | 0.6414 | -0,1712 % | -0,0011 | ||
| 20 Feb 2025 | 1 NOK | 0.6425 | +0,1715 % | +0,0011 | ||
| 19 Feb 2025 | 1 NOK | 0.6414 | +0,2657 % | +0,0017 | ||
| 18 Feb 2025 | 1 NOK | 0.6397 | -0,1717 % | -0,0011 | ||
| 17 Feb 2025 | 1 NOK | 0.6408 | +0,0937 % | +0,0006 | ||
| 14 Feb 2025 | 1 NOK | 0.6402 | +0,5497 % | +0,0035 | ||
| 13 Feb 2025 | 1 NOK | 0.6367 | -0,4378 % | -0,0028 | ||
| 12 Feb 2025 | 1 NOK | 0.6395 | -0,7450 % | -0,0048 | ||
| 11 Feb 2025 | 1 NOK | 0.6443 | -0,0155 % | -0,0001 | ||
| 10 Feb 2025 | 1 NOK | 0.6444 | +0,4208 % | +0,0027 | ||
| 07 Feb 2025 | 1 NOK | 0.6417 | +0,2970 % | +0,0019 | ||
| 06 Feb 2025 | 1 NOK | 0.6398 | +0,0782 % | +0,0005 | ||
| 05 Feb 2025 | 1 NOK | 0.6393 | +0,4399 % | +0,0028 | ||
| 04 Feb 2025 | 1 NOK | 0.6365 | -0,0785 % | -0,0005 | ||
| 03 Feb 2025 | 1 NOK | 0.6370 | +0,2045 % | +0,0013 | ||
| 31 Jan 2025 | 1 NOK | 0.6357 | +0,2049 % | +0,0013 | ||
| 30 Jan 2025 | 1 NOK | 0.6344 | +0,1263 % | +0,0008 | ||
| 29 Jan 2025 | 1 NOK | 0.6336 | - | 0,0000 % | 0,0000 | |
| 28 Jan 2025 | 1 NOK | 0.6336 | +0,2690 % | +0,0017 | ||
| 27 Jan 2025 | 1 NOK | 0.6319 | -0,4882 % | -0,0031 |
Maximums, Minimums and Averages for the specified interval 24.01.2025 - 24.05.2025
Maximum Norwegian krone exchange rate
1 NOK = 0.6618 (DKK)
Date: 02 April 2025
Minimum Norwegian krone exchange rate
1 NOK = 0.6163 (DKK)
Date: 09 April 2025
Average Norwegian krone exchange rate
1 NOK = 0.6395 (DKK)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro