Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for New Zealand dollar
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Oct 2026 | 1 NZD | 3.7260 | -0,1126 % | -0,0042 | ||
| 05 Oct 2026 | 1 NZD | 3.7302 | -0,1659 % | -0,0062 | ||
| 02 Oct 2026 | 1 NZD | 3.7364 | +0,5652 % | +0,0210 | ||
| 01 Oct 2026 | 1 NZD | 3.7154 | -0,0269 % | -0,0010 | ||
| 30 Sep 2026 | 1 NZD | 3.7164 | -0,1934 % | -0,0072 | ||
| 29 Sep 2026 | 1 NZD | 3.7236 | -0,0215 % | -0,0008 | ||
| 28 Sep 2026 | 1 NZD | 3.7244 | +0,1802 % | +0,0067 | ||
| 25 Sep 2026 | 1 NZD | 3.7177 | -0,2950 % | -0,0110 | ||
| 24 Sep 2026 | 1 NZD | 3.7287 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2026 | 1 NZD | 3.7287 | -0,2274 % | -0,0085 | ||
| 22 Sep 2026 | 1 NZD | 3.7372 | +0,1608 % | +0,0060 | ||
| 21 Sep 2026 | 1 NZD | 3.7312 | +0,1664 % | +0,0062 | ||
| 18 Sep 2026 | 1 NZD | 3.7250 | -0,3744 % | -0,0140 | ||
| 17 Sep 2026 | 1 NZD | 3.7390 | +0,1393 % | +0,0052 | ||
| 16 Sep 2026 | 1 NZD | 3.7338 | +0,1072 % | +0,0040 | ||
| 15 Sep 2026 | 1 NZD | 3.7298 | -0,1499 % | -0,0056 | ||
| 14 Sep 2026 | 1 NZD | 3.7354 | -0,4822 % | -0,0181 | ||
| 11 Sep 2026 | 1 NZD | 3.7535 | +0,1254 % | +0,0047 | ||
| 10 Sep 2026 | 1 NZD | 3.7488 | -0,1811 % | -0,0068 | ||
| 09 Sep 2026 | 1 NZD | 3.7556 | -0,1303 % | -0,0049 | ||
| 08 Sep 2026 | 1 NZD | 3.7605 | -0,4869 % | -0,0184 | ||
| 07 Sep 2026 | 1 NZD | 3.7789 | -0,1269 % | -0,0048 | ||
| 04 Sep 2026 | 1 NZD | 3.7837 | +0,1270 % | +0,0048 | ||
| 03 Sep 2026 | 1 NZD | 3.7789 | +0,4412 % | +0,0166 | ||
| 02 Sep 2026 | 1 NZD | 3.7623 | -0,9739 % | -0,0370 | ||
| 01 Sep 2026 | 1 NZD | 3.7993 | -0,3854 % | -0,0147 | ||
| 31 Aug 2026 | 1 NZD | 3.8140 | -0,0681 % | -0,0026 | ||
| 28 Aug 2026 | 1 NZD | 3.8166 | -0,0942 % | -0,0036 | ||
| 27 Aug 2026 | 1 NZD | 3.8202 | +0,0681 % | +0,0026 | ||
| 26 Aug 2026 | 1 NZD | 3.8176 | -0,1752 % | -0,0067 | ||
| 25 Aug 2026 | 1 NZD | 3.8243 | +0,0968 % | +0,0037 | ||
| 24 Aug 2026 | 1 NZD | 3.8206 | -0,1333 % | -0,0051 | ||
| 21 Aug 2026 | 1 NZD | 3.8257 | +0,5943 % | +0,0226 | ||
| 20 Aug 2026 | 1 NZD | 3.8031 | +0,4092 % | +0,0155 | ||
| 19 Aug 2026 | 1 NZD | 3.7876 | -0,3342 % | -0,0127 | ||
| 18 Aug 2026 | 1 NZD | 3.8003 | -0,3984 % | -0,0152 | ||
| 17 Aug 2026 | 1 NZD | 3.8155 | +0,2496 % | +0,0095 | ||
| 14 Aug 2026 | 1 NZD | 3.8060 | +0,4752 % | +0,0180 | ||
| 13 Aug 2026 | 1 NZD | 3.7880 | -0,3053 % | -0,0116 | ||
| 12 Aug 2026 | 1 NZD | 3.7996 | -0,2494 % | -0,0095 | ||
| 11 Aug 2026 | 1 NZD | 3.8091 | -0,0682 % | -0,0026 | ||
| 10 Aug 2026 | 1 NZD | 3.8117 | +0,1708 % | +0,0065 | ||
| 07 Aug 2026 | 1 NZD | 3.8052 | -0,1338 % | -0,0051 | ||
| 06 Aug 2026 | 1 NZD | 3.8103 | +0,3133 % | +0,0119 | ||
| 05 Aug 2026 | 1 NZD | 3.7984 | -0,5707 % | -0,0218 | ||
| 04 Aug 2026 | 1 NZD | 3.8202 | +0,3546 % | +0,0135 | ||
| 03 Aug 2026 | 1 NZD | 3.8067 | -0,2437 % | -0,0093 | ||
| 31 Jul 2026 | 1 NZD | 3.8160 | +0,2944 % | +0,0112 | ||
| 30 Jul 2026 | 1 NZD | 3.8048 | +0,3217 % | +0,0122 | ||
| 29 Jul 2026 | 1 NZD | 3.7926 | -0,0869 % | -0,0033 | ||
| 28 Jul 2026 | 1 NZD | 3.7959 | -0,1526 % | -0,0058 | ||
| 27 Jul 2026 | 1 NZD | 3.8017 | -0,0394 % | -0,0015 | ||
| 24 Jul 2026 | 1 NZD | 3.8032 | +0,1659 % | +0,0063 | ||
| 23 Jul 2026 | 1 NZD | 3.7969 | -0,4118 % | -0,0157 | ||
| 22 Jul 2026 | 1 NZD | 3.8126 | -0,3815 % | -0,0146 | ||
| 21 Jul 2026 | 1 NZD | 3.8272 | -0,0653 % | -0,0025 | ||
| 20 Jul 2026 | 1 NZD | 3.8297 | (max) | +0,4564 % | +0,0174 | |
| 17 Jul 2026 | 1 NZD | 3.8123 | -0,1284 % | -0,0049 | ||
| 16 Jul 2026 | 1 NZD | 3.8172 | +0,1259 % | +0,0048 | ||
| 15 Jul 2026 | 1 NZD | 3.8124 | +0,2762 % | +0,0105 | ||
| 14 Jul 2026 | 1 NZD | 3.8019 | +0,5528 % | +0,0209 | ||
| 13 Jul 2026 | 1 NZD | 3.7810 | +0,1908 % | +0,0072 | ||
| 10 Jul 2026 | 1 NZD | 3.7738 | +0,5435 % | +0,0204 | ||
| 09 Jul 2026 | 1 NZD | 3.7534 | +0,5142 % | +0,0192 | ||
| 08 Jul 2026 | 1 NZD | 3.7342 | +0,3574 % | +0,0133 | ||
| 07 Jul 2026 | 1 NZD | 3.7209 | -0,0484 % | -0,0018 | ||
| 06 Jul 2026 | 1 NZD | 3.7227 | -0,1475 % | -0,0055 | ||
| 03 Jul 2026 | 1 NZD | 3.7282 | +0,2582 % | +0,0096 | ||
| 02 Jul 2026 | 1 NZD | 3.7186 | -0,1557 % | -0,0058 | ||
| 01 Jul 2026 | 1 NZD | 3.7244 | +0,3341 % | +0,0124 | ||
| 30 Jun 2026 | 1 NZD | 3.7120 | +0,1943 % | +0,0072 | ||
| 29 Jun 2026 | 1 NZD | 3.7048 | +0,0270 % | +0,0010 | ||
| 26 Jun 2026 | 1 NZD | 3.7038 | (min) | -0,3256 % | -0,0121 | |
| 25 Jun 2026 | 1 NZD | 3.7159 | -0,1075 % | -0,0040 | ||
| 24 Jun 2026 | 1 NZD | 3.7199 | -0,1450 % | -0,0054 | ||
| 23 Jun 2026 | 1 NZD | 3.7253 | -0,3664 % | -0,0137 | ||
| 22 Jun 2026 | 1 NZD | 3.7390 | -0,1202 % | -0,0045 | ||
| 19 Jun 2026 | 1 NZD | 3.7435 | -0,3911 % | -0,0147 | ||
| 18 Jun 2026 | 1 NZD | 3.7582 | +0,3150 % | +0,0118 | ||
| 17 Jun 2026 | 1 NZD | 3.7464 | -0,2290 % | -0,0086 | ||
| 16 Jun 2026 | 1 NZD | 3.7550 | -0,1117 % | -0,0042 | ||
| 15 Jun 2026 | 1 NZD | 3.7592 | -0,1143 % | -0,0043 | ||
| 12 Jun 2026 | 1 NZD | 3.7635 | +0,4028 % | +0,0151 | ||
| 11 Jun 2026 | 1 NZD | 3.7484 | -0,3085 % | -0,0116 | ||
| 10 Jun 2026 | 1 NZD | 3.7600 | -0,3419 % | -0,0129 | ||
| 09 Jun 2026 | 1 NZD | 3.7729 | -0,0900 % | -0,0034 | ||
| 08 Jun 2026 | 1 NZD | 3.7763 | - | - | - |
Maximums, Minimums and Averages for the specified interval 07.06.2026 - 07.10.2026
Maximum New Zealand dollar exchange rate
1 NZD = 3.8297 (DKK)
Date: 20 July 2026
Minimum New Zealand dollar exchange rate
1 NZD = 3.7038 (DKK)
Date: 26 June 2026
Average New Zealand dollar exchange rate
1 NZD = 3.7688 (DKK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro