New zealand dollar exchange rate - NZD to DKK

Exchange rate evolution chart for New Zealand dollar

(25 Nov 2022): 1 NZD = 4.4661 (DKK)

Date Value (DKK) Variation
25 Nov 2022 4.4661 -0,0145
24 Nov 2022 4.4806 +0,0321
23 Nov 2022 4.4485 -0,0033
22 Nov 2022 4.4518 +0,0156
21 Nov 2022 4.4362 -0,0028
18 Nov 2022 4.4390 +0,0599
17 Nov 2022 4.3791 -0,0232
16 Nov 2022 4.4023 -0,0001
15 Nov 2022 4.4024 +0,0159
14 Nov 2022 4.3865 +0,0161
11 Nov 2022 4.3704 -0,0091
10 Nov 2022 4.3795 +0,0126
09 Nov 2022 4.3669 -0,0446
08 Nov 2022 4.4115 -0,0077
07 Nov 2022 4.4192 -0,0187
04 Nov 2022 4.4379 +0,0484
03 Nov 2022 4.3895 -0,0293
02 Nov 2022 4.4188 +0,0079
01 Nov 2022 4.4109 +0,0572
31 Oct 2022 4.3537 +0,0144
28 Oct 2022 4.3393 +0,0434
27 Oct 2022 4.2959 -0,0163
26 Oct 2022 4.3122 +0,0176
25 Oct 2022 4.2946 +0,0055
24 Oct 2022 4.2891 +0,0012
21 Oct 2022 4.2879 -0,0355
20 Oct 2022 4.3234 +0,0144
19 Oct 2022 4.3090 -0,0034
18 Oct 2022 4.3124 +0,0387
17 Oct 2022 4.2737 -0,0251
14 Oct 2022 4.2988 +0,0026
13 Oct 2022 4.2962 +0,0135
12 Oct 2022 4.2827 -0,0116
11 Oct 2022 4.2943 +0,0018
07 Oct 2022 4.2925 -0,0125
06 Oct 2022 4.3050 +0,0345
05 Oct 2022 4.2705 (min) -0,0117
04 Oct 2022 4.2822 -0,0256
03 Oct 2022 4.3078 -0,0215
30 Sep 2022 4.3293 -0,0348
29 Sep 2022 4.3641 -0,0110
28 Sep 2022 4.3751 -0,0198
27 Sep 2022 4.3949 -0,0090
26 Sep 2022 4.4039 -0,0105
23 Sep 2022 4.4144 -0,0037
22 Sep 2022 4.4181 +0,0032
21 Sep 2022 4.4149 +0,0165
20 Sep 2022 4.3984 -0,0267
19 Sep 2022 4.4251 -0,0234
16 Sep 2022 4.4485 -0,0075
15 Sep 2022 4.4560 -0,0037
14 Sep 2022 4.4597 -0,0324
13 Sep 2022 4.4921 -0,0151
12 Sep 2022 4.5072 -0,0099
09 Sep 2022 4.5171 +0,0077
08 Sep 2022 4.5094 -0,0088
07 Sep 2022 4.5182 -0,0404
06 Sep 2022 4.5586 -0,0067
05 Sep 2022 4.5653 +0,0289
02 Sep 2022 4.5364 -0,0015
01 Sep 2022 4.5379 -0,0186
31 Aug 2022 4.5565 -0,0219
30 Aug 2022 4.5784 +0,0167
29 Aug 2022 4.5617 -0,0547
26 Aug 2022 4.6164 -0,0302
25 Aug 2022 4.6466 +0,0166
24 Aug 2022 4.6300 +0,0022
23 Aug 2022 4.6278 +0,0157
22 Aug 2022 4.6121 +0,0220
19 Aug 2022 4.5901 -0,0175
18 Aug 2022 4.6076 +0,0065
17 Aug 2022 4.6011 -0,0434
16 Aug 2022 4.6445 -0,0032
15 Aug 2022 4.6477 -0,0064
12 Aug 2022 4.6541 (max) +0,0175
11 Aug 2022 4.6366 +0,0473
10 Aug 2022 4.5893 +0,0256
09 Aug 2022 4.5637 -0,0286
08 Aug 2022 4.5923 +0,0124
05 Aug 2022 4.5799 -0,0222
04 Aug 2022 4.6021 +0,0265
03 Aug 2022 4.5756 -0,0037
02 Aug 2022 4.5793 -0,0282
01 Aug 2022 4.6075 +0,0360
29 Jul 2022 4.5715 -0,0316
28 Jul 2022 4.6031 +0,0375

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum New Zealand dollar exchange rate
1 NZD = 4.6541 (DKK)
Date: 12 August 2022

Minimum New Zealand dollar exchange rate
1 NZD = 4.2705 (DKK)
Date: 05 October 2022

Average New Zealand dollar exchange rate
1 NZD = 4.4539 (DKK)

Display only new zealand dollar exchange rate without the data table.

Top