New zealand dollar exchange rate - NZD to DKK

Exchange rate evolution chart for New Zealand dollar

(20 Jun 2024): 1 NZD = 4.2637 (DKK)

Date Value (DKK) Variation
20 Jun 2024 4.2637 +0,0081
19 Jun 2024 4.2556 +0,0077
18 Jun 2024 4.2479 -0,0088
17 Jun 2024 4.2567 -0,0265
14 Jun 2024 4.2832 (max) +0,0151
13 Jun 2024 4.2681 +0,0127
12 Jun 2024 4.2554 -0,0034
11 Jun 2024 4.2588 +0,0194
10 Jun 2024 4.2394 -0,0009
07 Jun 2024 4.2403 -0,0017
06 Jun 2024 4.2420 +0,0097
04 Jun 2024 4.2323 -0,0024
03 Jun 2024 4.2347 +0,0197
31 May 2024 4.2150 +0,0020
30 May 2024 4.2130 +0,0017
29 May 2024 4.2113 -0,0167
28 May 2024 4.2280 +0,0039
27 May 2024 4.2241 +0,0199
24 May 2024 4.2042 -0,0111
23 May 2024 4.2153 +0,0054
22 May 2024 4.2099 +0,0203
21 May 2024 4.1896 -0,0138
17 May 2024 4.2034 +0,0103
16 May 2024 4.1931 +0,0152
15 May 2024 4.1779 +0,0178
14 May 2024 4.1601 -0,0026
13 May 2024 4.1627 +0,0063
08 May 2024 4.1564 -0,0068
07 May 2024 4.1632 -0,0059
06 May 2024 4.1691 +0,0145
03 May 2024 4.1546 +0,0216
02 May 2024 4.1330 -0,0025
30 Apr 2024 4.1355 -0,0236
29 Apr 2024 4.1591 +0,0185
26 Apr 2024 4.1406 -0,0054
25 Apr 2024 4.1460 +0,0052
24 Apr 2024 4.1408 +0,0068
23 Apr 2024 4.1340 -0,0104
22 Apr 2024 4.1444 +0,0228
19 Apr 2024 4.1216 (min) -0,0207
18 Apr 2024 4.1423 - 0,0000
17 Apr 2024 4.1423 +0,0139
16 Apr 2024 4.1284 -0,0295
15 Apr 2024 4.1579 -0,0164
12 Apr 2024 4.1743 +0,0111
11 Apr 2024 4.1632 -0,0143
10 Apr 2024 4.1775 +0,0193
09 Apr 2024 4.1582 +0,0107
08 Apr 2024 4.1475 +0,0038
05 Apr 2024 4.1437 -0,0006
04 Apr 2024 4.1443 +0,0129
03 Apr 2024 4.1314 -0,0029
02 Apr 2024 4.1343 +0,0007
27 Mar 2024 4.1336 -0,0020
26 Mar 2024 4.1356 +0,0026
25 Mar 2024 4.1330 -0,0058
22 Mar 2024 4.1388 -0,0130
21 Mar 2024 4.1518 +0,0034
20 Mar 2024 4.1484 -0,0088
19 Mar 2024 4.1572 -0,0133
18 Mar 2024 4.1705 -0,0048
15 Mar 2024 4.1753 -0,0262
14 Mar 2024 4.2015 +0,0049
13 Mar 2024 4.1966 -0,0077
12 Mar 2024 4.2043 -0,0065
11 Mar 2024 4.2108 -0,0071
08 Mar 2024 4.2179 +0,0031
07 Mar 2024 4.2148 +0,0298
06 Mar 2024 4.1850 +0,0083
05 Mar 2024 4.1767 -0,0135
04 Mar 2024 4.1902 -0,0061
01 Mar 2024 4.1963 +0,0103
29 Feb 2024 4.1860 -0,0186
28 Feb 2024 4.2046 -0,0310
27 Feb 2024 4.2356 -0,0094
26 Feb 2024 4.2450 -0,0281

Maximums, Minimums and Averages for the specified interval 23.02.2024 - 23.06.2024

Maximum New Zealand dollar exchange rate
1 NZD = 4.2832 (DKK)
Date: 14 June 2024

Minimum New Zealand dollar exchange rate
1 NZD = 4.1216 (DKK)
Date: 19 April 2024

Average New Zealand dollar exchange rate
1 NZD = 4.1860 (DKK)

Display only new zealand dollar exchange rate without the data table.

Top