New zealand dollar exchange rate - NZD to DKK

Exchange rate evolution chart for New Zealand dollar

(22 Sep 2023): 1 NZD = 4.1808 (DKK)

Date Value (DKK) Variation
22 Sep 2023 4.1808 +0,0402
21 Sep 2023 4.1406 +0,0039
19 Sep 2023 4.1367 +0,0103
18 Sep 2023 4.1264 -0,0147
15 Sep 2023 4.1411 +0,0188
14 Sep 2023 4.1223 +0,0202
13 Sep 2023 4.1021 -0,0081
12 Sep 2023 4.1102 -0,0104
11 Sep 2023 4.1206 +0,0057
08 Sep 2023 4.1149 +0,0145
07 Sep 2023 4.1004 +0,0089
06 Sep 2023 4.0915 +0,0180
05 Sep 2023 4.0735 -0,0282
04 Sep 2023 4.1017 -0,0014
01 Sep 2023 4.1031 +0,0217
31 Aug 2023 4.0814 -0,0025
30 Aug 2023 4.0839 +0,0128
29 Aug 2023 4.0711 -0,0054
28 Aug 2023 4.0765 -0,0082
25 Aug 2023 4.0847 +0,0039
24 Aug 2023 4.0808 -0,0089
23 Aug 2023 4.0897 +0,0087
22 Aug 2023 4.0810 +0,0323
21 Aug 2023 4.0487 (min) -0,0120
18 Aug 2023 4.0607 -0,0118
17 Aug 2023 4.0725 -0,0036
16 Aug 2023 4.0761 +0,0051
15 Aug 2023 4.0710 +0,0003
14 Aug 2023 4.0707 -0,0011
11 Aug 2023 4.0718 -0,0397
10 Aug 2023 4.1115 -0,0044
09 Aug 2023 4.1159 +0,0027
08 Aug 2023 4.1132 -0,0256
07 Aug 2023 4.1388 +0,0012
04 Aug 2023 4.1376 -0,0057
03 Aug 2023 4.1433 -0,0056
02 Aug 2023 4.1489 -0,0295
01 Aug 2023 4.1784 -0,0150
31 Jul 2023 4.1934 +0,0194
28 Jul 2023 4.1740 -0,0131
27 Jul 2023 4.1871 +0,0040
26 Jul 2023 4.1831 -0,0067
25 Jul 2023 4.1898 +0,0242
24 Jul 2023 4.1656 +0,0219
21 Jul 2023 4.1437 -0,0283
20 Jul 2023 4.1720 +0,0210
19 Jul 2023 4.1510 -0,0097
18 Jul 2023 4.1607 -0,0422
17 Jul 2023 4.2029 -0,0318
14 Jul 2023 4.2347 -0,0044
13 Jul 2023 4.2391 +0,0566
12 Jul 2023 4.1825 -0,0125
11 Jul 2023 4.1950 -0,0131
10 Jul 2023 4.2081 -0,0151
07 Jul 2023 4.2232 -0,0258
06 Jul 2023 4.2490 +0,0147
05 Jul 2023 4.2343 +0,0035
04 Jul 2023 4.2308 +0,0366
03 Jul 2023 4.1942 +0,0421
30 Jun 2023 4.1521 - 0,0000
29 Jun 2023 4.1521 +0,0131
28 Jun 2023 4.1390 -0,0593
27 Jun 2023 4.1983 -0,0107
26 Jun 2023 4.2090 +0,0146
23 Jun 2023 4.1944 -0,0143
22 Jun 2023 4.2087 +0,0001
21 Jun 2023 4.2086 +0,0034
20 Jun 2023 4.2052 -0,0216
19 Jun 2023 4.2268 -0,0086
16 Jun 2023 4.2354 -0,0087
15 Jun 2023 4.2441 -0,0145
14 Jun 2023 4.2586 (max) +0,0156
13 Jun 2023 4.2430 -0,0056
12 Jun 2023 4.2486 +0,0218
09 Jun 2023 4.2268 +0,0169
08 Jun 2023 4.2099 -0,0131
07 Jun 2023 4.2230 -0,0147
06 Jun 2023 4.2377 +0,0179
02 Jun 2023 4.2198 +0,0298
01 Jun 2023 4.1900 +0,0041
31 May 2023 4.1859 -0,0185
30 May 2023 4.2044 -0,0145
26 May 2023 4.2189 -0,0010

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum New Zealand dollar exchange rate
1 NZD = 4.2586 (DKK)
Date: 14 June 2023

Minimum New Zealand dollar exchange rate
1 NZD = 4.0487 (DKK)
Date: 21 August 2023

Average New Zealand dollar exchange rate
1 NZD = 4.1582 (DKK)

Display only new zealand dollar exchange rate without the data table.

Top