New zealand dollar exchange rate - NZD to DKK

Exchange rate evolution chart for New Zealand dollar

(28 Feb 2024): 1 NZD = 4.2046 (DKK)

Date Value (DKK) Variation
28 Feb 2024 4.2046 -0,0310
27 Feb 2024 4.2356 -0,0094
26 Feb 2024 4.2450 -0,0281
23 Feb 2024 4.2731 +0,0129
22 Feb 2024 4.2602 -0,0046
21 Feb 2024 4.2648 +0,0036
20 Feb 2024 4.2612 +0,0101
19 Feb 2024 4.2511 +0,0271
16 Feb 2024 4.2240 -0,0056
15 Feb 2024 4.2296 -0,0038
14 Feb 2024 4.2334 +0,0064
13 Feb 2024 4.2270 -0,0164
12 Feb 2024 4.2434 -0,0029
09 Feb 2024 4.2463 +0,0261
08 Feb 2024 4.2202 -0,0124
07 Feb 2024 4.2326 +0,0207
06 Feb 2024 4.2119 +0,0125
05 Feb 2024 4.1994 -0,0183
02 Feb 2024 4.2177 +0,0198
01 Feb 2024 4.1979 -0,0128
31 Jan 2024 4.2107 +0,0042
30 Jan 2024 4.2065 -0,0056
29 Jan 2024 4.2121 +0,0242
26 Jan 2024 4.1879 +0,0003
25 Jan 2024 4.1876 -0,0051
24 Jan 2024 4.1927 +0,0123
23 Jan 2024 4.1804 -0,0098
22 Jan 2024 4.1902 +0,0001
19 Jan 2024 4.1901 +0,0012
18 Jan 2024 4.1889 -0,0063
17 Jan 2024 4.1952 -0,0230
16 Jan 2024 4.2182 -0,0009
15 Jan 2024 4.2191 -0,0291
12 Jan 2024 4.2482 +0,0058
11 Jan 2024 4.2424 -0,0032
10 Jan 2024 4.2456 -0,0096
09 Jan 2024 4.2552 +0,0174
08 Jan 2024 4.2378 -0,0086
05 Jan 2024 4.2464 -0,0091
04 Jan 2024 4.2555 -0,0026
03 Jan 2024 4.2581 -0,0090
02 Jan 2024 4.2671 +0,0093
29 Dec 2023 4.2578 +0,0068
28 Dec 2023 4.2510 -0,0131
27 Dec 2023 4.2641 +0,0047
22 Dec 2023 4.2594 +0,0077
21 Dec 2023 4.2517 -0,0285
20 Dec 2023 4.2802 (max) +0,0315
19 Dec 2023 4.2487 -0,0078
18 Dec 2023 4.2565 +0,0232
15 Dec 2023 4.2333 -0,0027
14 Dec 2023 4.2360 +0,0211
13 Dec 2023 4.2149 -0,0285
12 Dec 2023 4.2434 +0,0088
11 Dec 2023 4.2346 -0,0181
08 Dec 2023 4.2527 +0,0057
07 Dec 2023 4.2470 -0,0112
06 Dec 2023 4.2582 +0,0308
05 Dec 2023 4.2274 -0,0201
04 Dec 2023 4.2475 +0,0212
01 Dec 2023 4.2263 +0,0293
30 Nov 2023 4.1970 +0,0181
29 Nov 2023 4.1789 +0,0321
28 Nov 2023 4.1468 -0,0055
27 Nov 2023 4.1523 +0,0083
24 Nov 2023 4.1440 +0,0138
23 Nov 2023 4.1302 +0,0036
22 Nov 2023 4.1266 -0,0094
21 Nov 2023 4.1360 +0,0237
20 Nov 2023 4.1123 +0,0056
17 Nov 2023 4.1067 -0,0051
16 Nov 2023 4.1118 -0,0354
15 Nov 2023 4.1472 +0,0642
14 Nov 2023 4.0830 (min) -0,0289
13 Nov 2023 4.1119 -0,0041
10 Nov 2023 4.1160 -0,0195
09 Nov 2023 4.1355 -0,0065
08 Nov 2023 4.1420 +0,0094
07 Nov 2023 4.1326 -0,0141
06 Nov 2023 4.1467 -0,0183
03 Nov 2023 4.1650 +0,0280
02 Nov 2023 4.1370 +0,0057
01 Nov 2023 4.1313 +0,0352
31 Oct 2023 4.0961 -0,0106

Maximums, Minimums and Averages for the specified interval 28.10.2023 - 28.02.2024

Maximum New Zealand dollar exchange rate
1 NZD = 4.2802 (DKK)
Date: 20 December 2023

Minimum New Zealand dollar exchange rate
1 NZD = 4.0830 (DKK)
Date: 14 November 2023

Average New Zealand dollar exchange rate
1 NZD = 4.2059 (DKK)

Display only new zealand dollar exchange rate without the data table.

Top