Mexican peso exchange rate - MXN to DKK

Exchange rate evolution chart for Mexican peso

(14 Feb 2025): 100 MXN = 34.9900 (DKK)

Date Value (DKK) Variation
14 Feb 2025 34.9900 +0,2000
13 Feb 2025 34.7900 -0,2000
12 Feb 2025 34.9900 -0,0500
11 Feb 2025 35.0400 -0,0800
10 Feb 2025 35.1200 +0,0700
07 Feb 2025 35.0500 +0,1500
06 Feb 2025 34.9000 +0,1700
05 Feb 2025 34.7300 -0,5800
04 Feb 2025 35.3100 +0,6200
03 Feb 2025 34.6900 -0,0500
31 Jan 2025 34.7400 -0,2000
30 Jan 2025 34.9400 -0,1000
29 Jan 2025 35.0400 +0,3900
28 Jan 2025 34.6500 +0,0800
27 Jan 2025 34.5700 -0,6200
24 Jan 2025 35.1900 +0,1600
23 Jan 2025 35.0300 +0,2800
22 Jan 2025 34.7500 +0,0300
21 Jan 2025 34.7200 +0,0700
20 Jan 2025 34.6500 -0,1800
17 Jan 2025 34.8300 -0,3900
16 Jan 2025 35.2200 -0,1600
15 Jan 2025 35.3800 +0,0800
14 Jan 2025 35.3000 +0,0800
13 Jan 2025 35.2200 -0,1000
10 Jan 2025 35.3200 -0,0400
09 Jan 2025 35.3600 -0,1500
08 Jan 2025 35.5100 (max) +0,2200
07 Jan 2025 35.2900 +0,1000
06 Jan 2025 35.1900 +0,0600
03 Jan 2025 35.1300 +0,3400
02 Jan 2025 34.7900 -0,2600
30 Dec 2024 35.0500 -0,2300
27 Dec 2024 35.2800 -0,2300
23 Dec 2024 35.5100 (max) +0,0100
20 Dec 2024 35.5000 +0,2000
19 Dec 2024 35.3000 +0,0100
18 Dec 2024 35.2900 - 0,0000
17 Dec 2024 35.2900 +0,0500
16 Dec 2024 35.2400 +0,1400
13 Dec 2024 35.1000 -0,1500
12 Dec 2024 35.2500 +0,1300
11 Dec 2024 35.1200 -0,0100
10 Dec 2024 35.1300 +0,1200
09 Dec 2024 35.0100 +0,0900
06 Dec 2024 34.9200 +0,0500
05 Dec 2024 34.8700 - 0,0000
03 Dec 2024 34.8700 +0,2400
02 Dec 2024 34.6300 - 0,0000
29 Nov 2024 34.6300 -0,1500
28 Nov 2024 34.7800 +0,6400
27 Nov 2024 34.1400 -0,4600
26 Nov 2024 34.6000 -0,3700
25 Nov 2024 34.9700 -0,0900
22 Nov 2024 35.0600 +0,2800
21 Nov 2024 34.7800 -0,2300
20 Nov 2024 35.0100 +0,3100
19 Nov 2024 34.7000 +0,0100
18 Nov 2024 34.6900 +0,1100
15 Nov 2024 34.5800 +0,2400
14 Nov 2024 34.3400 +0,1100
13 Nov 2024 34.2300 -0,2300
12 Nov 2024 34.4600 +0,3400
11 Nov 2024 34.1200 -0,5100
08 Nov 2024 34.6300 -0,2300
07 Nov 2024 34.8600 +1,0800
06 Nov 2024 33.7800 (min) -0,1900
05 Nov 2024 33.9700 -0,0500
04 Nov 2024 34.0200 -0,3000
01 Nov 2024 34.3200 +0,1100
31 Oct 2024 34.2100 +0,0100
30 Oct 2024 34.2000 -0,3800
29 Oct 2024 34.5800 +0,0900
28 Oct 2024 34.4900 -0,3100
25 Oct 2024 34.8000 -0,1100
24 Oct 2024 34.9100 +0,4000
23 Oct 2024 34.5100 -0,1400
22 Oct 2024 34.6500 +0,2000
21 Oct 2024 34.4500 -0,3900
18 Oct 2024 34.8400 +0,4800
17 Oct 2024 34.3600 -0,3800
16 Oct 2024 34.7400 -0,4400

Maximums, Minimums and Averages for the specified interval 15.10.2024 - 15.02.2025

Maximum Mexican peso exchange rate
100 MXN = 35.5100 (DKK)
Date: 23 December 2024

Minimum Mexican peso exchange rate
100 MXN = 33.7800 (DKK)
Date: 06 November 2024

Average Mexican peso exchange rate
100 MXN = 34.8439 (DKK)

Display only mexican peso exchange rate without the data table.

Top