Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Mexican peso
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 100 MXN | 37.1000 | +0,5693 % | +0,2100 | ||
| 23 Mar 2023 | 100 MXN | 36.8900 | -0,9132 % | -0,3400 | ||
| 22 Mar 2023 | 100 MXN | 37.2300 | +0,7305 % | +0,2700 | ||
| 21 Mar 2023 | 100 MXN | 36.9600 | +0,7908 % | +0,2900 | ||
| 20 Mar 2023 | 100 MXN | 36.6700 | -1,5835 % | -0,5900 | ||
| 17 Mar 2023 | 100 MXN | 37.2600 | +1,0852 % | +0,4000 | ||
| 16 Mar 2023 | 100 MXN | 36.8600 | -1,1266 % | -0,4200 | ||
| 15 Mar 2023 | 100 MXN | 37.2800 | +0,6208 % | +0,2300 | ||
| 14 Mar 2023 | 100 MXN | 37.0500 | +0,4882 % | +0,1800 | ||
| 13 Mar 2023 | 100 MXN | 36.8700 | -3,1775 % | -1,2100 | ||
| 10 Mar 2023 | 100 MXN | 38.0800 | -3,1782 % | -1,2500 | ||
| 09 Mar 2023 | 100 MXN | 39.3300 | (max) | +0,5368 % | +0,2100 | |
| 08 Mar 2023 | 100 MXN | 39.1200 | +0,9548 % | +0,3700 | ||
| 07 Mar 2023 | 100 MXN | 38.7500 | -0,3344 % | -0,1300 | ||
| 06 Mar 2023 | 100 MXN | 38.8800 | +0,3096 % | +0,1200 | ||
| 03 Mar 2023 | 100 MXN | 38.7600 | +0,2587 % | +0,1000 | ||
| 02 Mar 2023 | 100 MXN | 38.6600 | +1,2307 % | +0,4700 | ||
| 01 Mar 2023 | 100 MXN | 38.1900 | -0,2351 % | -0,0900 | ||
| 28 Feb 2023 | 100 MXN | 38.2800 | -0,3385 % | -0,1300 | ||
| 27 Feb 2023 | 100 MXN | 38.4100 | +0,6288 % | +0,2400 | ||
| 24 Feb 2023 | 100 MXN | 38.1700 | -0,2352 % | -0,0900 | ||
| 23 Feb 2023 | 100 MXN | 38.2600 | +0,7107 % | +0,2700 | ||
| 22 Feb 2023 | 100 MXN | 37.9900 | +0,0527 % | +0,0200 | ||
| 21 Feb 2023 | 100 MXN | 37.9700 | +0,2376 % | +0,0900 | ||
| 20 Feb 2023 | 100 MXN | 37.8800 | +0,3710 % | +0,1400 | ||
| 17 Feb 2023 | 100 MXN | 37.7400 | +0,6937 % | +0,2600 | ||
| 16 Feb 2023 | 100 MXN | 37.4800 | +0,4556 % | +0,1700 | ||
| 15 Feb 2023 | 100 MXN | 37.3100 | +0,2149 % | +0,0800 | ||
| 14 Feb 2023 | 100 MXN | 37.2300 | -0,5609 % | -0,2100 | ||
| 13 Feb 2023 | 100 MXN | 37.4400 | +0,8621 % | +0,3200 | ||
| 10 Feb 2023 | 100 MXN | 37.1200 | +1,3931 % | +0,5100 | ||
| 09 Feb 2023 | 100 MXN | 36.6100 | -0,1364 % | -0,0500 | ||
| 08 Feb 2023 | 100 MXN | 36.6600 | +0,6590 % | +0,2400 | ||
| 07 Feb 2023 | 100 MXN | 36.4200 | +0,2477 % | +0,0900 | ||
| 06 Feb 2023 | 100 MXN | 36.3300 | -0,1374 % | -0,0500 | ||
| 03 Feb 2023 | 100 MXN | 36.3800 | -0,2194 % | -0,0800 | ||
| 02 Feb 2023 | 100 MXN | 36.4600 | +0,4131 % | +0,1500 | ||
| 01 Feb 2023 | 100 MXN | 36.3100 | -0,4387 % | -0,1600 | ||
| 31 Jan 2023 | 100 MXN | 36.4700 | +0,4406 % | +0,1600 | ||
| 30 Jan 2023 | 100 MXN | 36.3100 | -0,5750 % | -0,2100 | ||
| 27 Jan 2023 | 100 MXN | 36.5200 | +0,7726 % | +0,2800 | ||
| 26 Jan 2023 | 100 MXN | 36.2400 | -0,4396 % | -0,1600 | ||
| 25 Jan 2023 | 100 MXN | 36.4000 | +0,1100 % | +0,0400 | ||
| 24 Jan 2023 | 100 MXN | 36.3600 | -0,0824 % | -0,0300 | ||
| 23 Jan 2023 | 100 MXN | 36.3900 | +0,2203 % | +0,0800 | ||
| 20 Jan 2023 | 100 MXN | 36.3100 | +0,2762 % | +0,1000 | ||
| 19 Jan 2023 | 100 MXN | 36.2100 | -1,6033 % | -0,5900 | ||
| 18 Jan 2023 | 100 MXN | 36.8000 | +0,9325 % | +0,3400 | ||
| 17 Jan 2023 | 100 MXN | 36.4600 | -0,2189 % | -0,0800 | ||
| 16 Jan 2023 | 100 MXN | 36.5400 | +0,4122 % | +0,1500 | ||
| 13 Jan 2023 | 100 MXN | 36.3900 | -0,3287 % | -0,1200 | ||
| 12 Jan 2023 | 100 MXN | 36.5100 | +0,6062 % | +0,2200 | ||
| 11 Jan 2023 | 100 MXN | 36.2900 | +0,1656 % | +0,0600 | ||
| 10 Jan 2023 | 100 MXN | 36.2300 | -0,2203 % | -0,0800 | ||
| 09 Jan 2023 | 100 MXN | 36.3100 | -1,0627 % | -0,3900 | ||
| 06 Jan 2023 | 100 MXN | 36.7000 | +1,3532 % | +0,4900 | ||
| 05 Jan 2023 | 100 MXN | 36.2100 | -0,4399 % | -0,1600 | ||
| 04 Jan 2023 | 100 MXN | 36.3700 | +0,3864 % | +0,1400 | ||
| 03 Jan 2023 | 100 MXN | 36.2300 | +1,4846 % | +0,5300 | ||
| 02 Jan 2023 | 100 MXN | 35.7000 | +0,1122 % | +0,0400 | ||
| 30 Dec 2022 | 100 MXN | 35.6600 | -0,9720 % | -0,3500 | ||
| 29 Dec 2022 | 100 MXN | 36.0100 | +0,1669 % | +0,0600 | ||
| 28 Dec 2022 | 100 MXN | 35.9500 | -0,6632 % | -0,2400 | ||
| 27 Dec 2022 | 100 MXN | 36.1900 | +0,8078 % | +0,2900 | ||
| 23 Dec 2022 | 100 MXN | 35.9000 | +0,6448 % | +0,2300 | ||
| 22 Dec 2022 | 100 MXN | 35.6700 | +0,6774 % | +0,2400 | ||
| 21 Dec 2022 | 100 MXN | 35.4300 | -0,2815 % | -0,1000 | ||
| 20 Dec 2022 | 100 MXN | 35.5300 | +0,1974 % | +0,0700 | ||
| 19 Dec 2022 | 100 MXN | 35.4600 | +0,4248 % | +0,1500 | ||
| 16 Dec 2022 | 100 MXN | 35.3100 | (min) | -0,5912 % | -0,2100 | |
| 15 Dec 2022 | 100 MXN | 35.5200 | -0,3926 % | -0,1400 | ||
| 14 Dec 2022 | 100 MXN | 35.6600 | +0,3941 % | +0,1400 | ||
| 13 Dec 2022 | 100 MXN | 35.5200 | -0,1686 % | -0,0600 | ||
| 12 Dec 2022 | 100 MXN | 35.5800 | -0,2803 % | -0,1000 | ||
| 09 Dec 2022 | 100 MXN | 35.6800 | -0,7234 % | -0,2600 | ||
| 08 Dec 2022 | 100 MXN | 35.9400 | +0,2790 % | +0,1000 | ||
| 07 Dec 2022 | 100 MXN | 35.8400 | -0,3060 % | -0,1100 | ||
| 06 Dec 2022 | 100 MXN | 35.9500 | +0,1951 % | +0,0700 | ||
| 05 Dec 2022 | 100 MXN | 35.8800 | -2,6059 % | -0,9600 | ||
| 02 Dec 2022 | 100 MXN | 36.8400 | -0,1897 % | -0,0700 | ||
| 01 Dec 2022 | 100 MXN | 36.9100 | -0,6728 % | -0,2500 | ||
| 30 Nov 2022 | 100 MXN | 37.1600 | -1,0123 % | -0,3800 | ||
| 29 Nov 2022 | 100 MXN | 37.5400 | +2,0663 % | +0,7600 |
Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023
Maximum Mexican peso exchange rate
100 MXN = 39.3300 (DKK)
Date: 09 March 2023
Minimum Mexican peso exchange rate
100 MXN = 35.3100 (DKK)
Date: 16 December 2022
Average Mexican peso exchange rate
100 MXN = 36.7888 (DKK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro