Mexican peso exchange rate - MXN to DKK

Exchange rate evolution chart for Mexican peso

(24 Mar 2023): 100 MXN = 37.1000 (DKK)

Date Value (DKK) Variation
24 Mar 2023 37.1000 +0,2100
23 Mar 2023 36.8900 -0,3400
22 Mar 2023 37.2300 +0,2700
21 Mar 2023 36.9600 +0,2900
20 Mar 2023 36.6700 -0,5900
17 Mar 2023 37.2600 +0,4000
16 Mar 2023 36.8600 -0,4200
15 Mar 2023 37.2800 +0,2300
14 Mar 2023 37.0500 +0,1800
13 Mar 2023 36.8700 -1,2100
10 Mar 2023 38.0800 -1,2500
09 Mar 2023 39.3300 (max) +0,2100
08 Mar 2023 39.1200 +0,3700
07 Mar 2023 38.7500 -0,1300
06 Mar 2023 38.8800 +0,1200
03 Mar 2023 38.7600 +0,1000
02 Mar 2023 38.6600 +0,4700
01 Mar 2023 38.1900 -0,0900
28 Feb 2023 38.2800 -0,1300
27 Feb 2023 38.4100 +0,2400
24 Feb 2023 38.1700 -0,0900
23 Feb 2023 38.2600 +0,2700
22 Feb 2023 37.9900 +0,0200
21 Feb 2023 37.9700 +0,0900
20 Feb 2023 37.8800 +0,1400
17 Feb 2023 37.7400 +0,2600
16 Feb 2023 37.4800 +0,1700
15 Feb 2023 37.3100 +0,0800
14 Feb 2023 37.2300 -0,2100
13 Feb 2023 37.4400 +0,3200
10 Feb 2023 37.1200 +0,5100
09 Feb 2023 36.6100 -0,0500
08 Feb 2023 36.6600 +0,2400
07 Feb 2023 36.4200 +0,0900
06 Feb 2023 36.3300 -0,0500
03 Feb 2023 36.3800 -0,0800
02 Feb 2023 36.4600 +0,1500
01 Feb 2023 36.3100 -0,1600
31 Jan 2023 36.4700 +0,1600
30 Jan 2023 36.3100 -0,2100
27 Jan 2023 36.5200 +0,2800
26 Jan 2023 36.2400 -0,1600
25 Jan 2023 36.4000 +0,0400
24 Jan 2023 36.3600 -0,0300
23 Jan 2023 36.3900 +0,0800
20 Jan 2023 36.3100 +0,1000
19 Jan 2023 36.2100 -0,5900
18 Jan 2023 36.8000 +0,3400
17 Jan 2023 36.4600 -0,0800
16 Jan 2023 36.5400 +0,1500
13 Jan 2023 36.3900 -0,1200
12 Jan 2023 36.5100 +0,2200
11 Jan 2023 36.2900 +0,0600
10 Jan 2023 36.2300 -0,0800
09 Jan 2023 36.3100 -0,3900
06 Jan 2023 36.7000 +0,4900
05 Jan 2023 36.2100 -0,1600
04 Jan 2023 36.3700 +0,1400
03 Jan 2023 36.2300 +0,5300
02 Jan 2023 35.7000 +0,0400
30 Dec 2022 35.6600 -0,3500
29 Dec 2022 36.0100 +0,0600
28 Dec 2022 35.9500 -0,2400
27 Dec 2022 36.1900 +0,2900
23 Dec 2022 35.9000 +0,2300
22 Dec 2022 35.6700 +0,2400
21 Dec 2022 35.4300 -0,1000
20 Dec 2022 35.5300 +0,0700
19 Dec 2022 35.4600 +0,1500
16 Dec 2022 35.3100 (min) -0,2100
15 Dec 2022 35.5200 -0,1400
14 Dec 2022 35.6600 +0,1400
13 Dec 2022 35.5200 -0,0600
12 Dec 2022 35.5800 -0,1000
09 Dec 2022 35.6800 -0,2600
08 Dec 2022 35.9400 +0,1000
07 Dec 2022 35.8400 -0,1100
06 Dec 2022 35.9500 +0,0700
05 Dec 2022 35.8800 -0,9600
02 Dec 2022 36.8400 -0,0700
01 Dec 2022 36.9100 -0,2500
30 Nov 2022 37.1600 -0,3800
29 Nov 2022 37.5400 +0,7600

Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023

Maximum Mexican peso exchange rate
100 MXN = 39.3300 (DKK)
Date: 09 March 2023

Minimum Mexican peso exchange rate
100 MXN = 35.3100 (DKK)
Date: 16 December 2022

Average Mexican peso exchange rate
100 MXN = 36.7888 (DKK)

Display only mexican peso exchange rate without the data table.

Top