Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Mexican peso
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 100 MXN | 40.8200 | -0,1223 % | -0,0500 | ||
| 21 Sep 2023 | 100 MXN | 40.8700 | +0,3191 % | +0,1300 | ||
| 19 Sep 2023 | 100 MXN | 40.7400 | -0,4155 % | -0,1700 | ||
| 18 Sep 2023 | 100 MXN | 40.9100 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2023 | 100 MXN | 40.9100 | +0,9376 % | +0,3800 | ||
| 14 Sep 2023 | 100 MXN | 40.5300 | +0,6207 % | +0,2500 | ||
| 13 Sep 2023 | 100 MXN | 40.2800 | +0,2738 % | +0,1100 | ||
| 12 Sep 2023 | 100 MXN | 40.1700 | +1,3626 % | +0,5400 | ||
| 11 Sep 2023 | 100 MXN | 39.6300 | -0,6269 % | -0,2500 | ||
| 08 Sep 2023 | 100 MXN | 39.8800 | -0,0752 % | -0,0300 | ||
| 07 Sep 2023 | 100 MXN | 39.9100 | +0,8592 % | +0,3400 | ||
| 06 Sep 2023 | 100 MXN | 39.5700 | -1,6894 % | -0,6800 | ||
| 05 Sep 2023 | 100 MXN | 40.2500 | -0,4452 % | -0,1800 | ||
| 04 Sep 2023 | 100 MXN | 40.4300 | +0,4722 % | +0,1900 | ||
| 01 Sep 2023 | 100 MXN | 40.2400 | -1,8058 % | -0,7400 | ||
| 31 Aug 2023 | 100 MXN | 40.9800 | +0,3428 % | +0,1400 | ||
| 30 Aug 2023 | 100 MXN | 40.8400 | -0,6568 % | -0,2700 | ||
| 29 Aug 2023 | 100 MXN | 41.1100 | -0,4359 % | -0,1800 | ||
| 28 Aug 2023 | 100 MXN | 41.2900 | (max) | +0,3890 % | +0,1600 | |
| 25 Aug 2023 | 100 MXN | 41.1300 | +0,6608 % | +0,2700 | ||
| 24 Aug 2023 | 100 MXN | 40.8600 | +0,0245 % | +0,0100 | ||
| 23 Aug 2023 | 100 MXN | 40.8500 | +0,9639 % | +0,3900 | ||
| 22 Aug 2023 | 100 MXN | 40.4600 | +0,9481 % | +0,3800 | ||
| 21 Aug 2023 | 100 MXN | 40.0800 | -0,1743 % | -0,0700 | ||
| 18 Aug 2023 | 100 MXN | 40.1500 | +0,2998 % | +0,1200 | ||
| 17 Aug 2023 | 100 MXN | 40.0300 | +0,1501 % | +0,0600 | ||
| 16 Aug 2023 | 100 MXN | 39.9700 | +0,3767 % | +0,1500 | ||
| 15 Aug 2023 | 100 MXN | 39.8200 | -0,4998 % | -0,2000 | ||
| 14 Aug 2023 | 100 MXN | 40.0200 | +0,4770 % | +0,1900 | ||
| 11 Aug 2023 | 100 MXN | 39.8300 | +0,2013 % | +0,0800 | ||
| 10 Aug 2023 | 100 MXN | 39.7500 | +0,3534 % | +0,1400 | ||
| 09 Aug 2023 | 100 MXN | 39.6100 | +0,0253 % | +0,0100 | ||
| 08 Aug 2023 | 100 MXN | 39.6000 | -0,3523 % | -0,1400 | ||
| 07 Aug 2023 | 100 MXN | 39.7400 | +1,0939 % | +0,4300 | ||
| 04 Aug 2023 | 100 MXN | 39.3100 | -0,6571 % | -0,2600 | ||
| 03 Aug 2023 | 100 MXN | 39.5700 | -1,6406 % | -0,6600 | ||
| 02 Aug 2023 | 100 MXN | 40.2300 | -0,5193 % | -0,2100 | ||
| 01 Aug 2023 | 100 MXN | 40.4400 | -0,1235 % | -0,0500 | ||
| 31 Jul 2023 | 100 MXN | 40.4900 | -0,0494 % | -0,0200 | ||
| 28 Jul 2023 | 100 MXN | 40.5100 | +1,4780 % | +0,5900 | ||
| 27 Jul 2023 | 100 MXN | 39.9200 | +0,0251 % | +0,0100 | ||
| 26 Jul 2023 | 100 MXN | 39.9100 | -0,5234 % | -0,2100 | ||
| 25 Jul 2023 | 100 MXN | 40.1200 | +0,8547 % | +0,3400 | ||
| 24 Jul 2023 | 100 MXN | 39.7800 | +0,6579 % | +0,2600 | ||
| 21 Jul 2023 | 100 MXN | 39.5200 | -0,2776 % | -0,1100 | ||
| 20 Jul 2023 | 100 MXN | 39.6300 | +0,0505 % | +0,0200 | ||
| 19 Jul 2023 | 100 MXN | 39.6100 | -0,0505 % | -0,0200 | ||
| 18 Jul 2023 | 100 MXN | 39.6300 | +0,2530 % | +0,1000 | ||
| 17 Jul 2023 | 100 MXN | 39.5300 | +0,5597 % | +0,2200 | ||
| 14 Jul 2023 | 100 MXN | 39.3100 | -0,1778 % | -0,0700 | ||
| 13 Jul 2023 | 100 MXN | 39.3800 | -0,9308 % | -0,3700 | ||
| 12 Jul 2023 | 100 MXN | 39.7500 | +0,0252 % | +0,0100 | ||
| 11 Jul 2023 | 100 MXN | 39.7400 | +0,0252 % | +0,0100 | ||
| 10 Jul 2023 | 100 MXN | 39.7300 | +0,1765 % | +0,0700 | ||
| 07 Jul 2023 | 100 MXN | 39.6600 | -0,9738 % | -0,3900 | ||
| 06 Jul 2023 | 100 MXN | 40.0500 | -0,1994 % | -0,0800 | ||
| 05 Jul 2023 | 100 MXN | 40.1300 | +0,0249 % | +0,0100 | ||
| 04 Jul 2023 | 100 MXN | 40.1200 | +0,5262 % | +0,2100 | ||
| 03 Jul 2023 | 100 MXN | 39.9100 | +0,1254 % | +0,0500 | ||
| 30 Jun 2023 | 100 MXN | 39.8600 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2023 | 100 MXN | 39.8600 | - | 0,0000 % | 0,0000 | |
| 28 Jun 2023 | 100 MXN | 39.8600 | +0,1256 % | +0,0500 | ||
| 27 Jun 2023 | 100 MXN | 39.8100 | -0,1004 % | -0,0400 | ||
| 26 Jun 2023 | 100 MXN | 39.8500 | +0,4284 % | +0,1700 | ||
| 23 Jun 2023 | 100 MXN | 39.6800 | +0,3795 % | +0,1500 | ||
| 22 Jun 2023 | 100 MXN | 39.5300 | -0,5284 % | -0,2100 | ||
| 21 Jun 2023 | 100 MXN | 39.7400 | -0,2510 % | -0,1000 | ||
| 20 Jun 2023 | 100 MXN | 39.8400 | -0,1253 % | -0,0500 | ||
| 19 Jun 2023 | 100 MXN | 39.8900 | +0,5292 % | +0,2100 | ||
| 16 Jun 2023 | 100 MXN | 39.6800 | -1,0474 % | -0,4200 | ||
| 15 Jun 2023 | 100 MXN | 40.1000 | +0,1248 % | +0,0500 | ||
| 14 Jun 2023 | 100 MXN | 40.0500 | +0,3005 % | +0,1200 | ||
| 13 Jun 2023 | 100 MXN | 39.9300 | -0,3494 % | -0,1400 | ||
| 12 Jun 2023 | 100 MXN | 40.0700 | +0,7543 % | +0,3000 | ||
| 09 Jun 2023 | 100 MXN | 39.7700 | -0,5999 % | -0,2400 | ||
| 08 Jun 2023 | 100 MXN | 40.0100 | -0,0500 % | -0,0200 | ||
| 07 Jun 2023 | 100 MXN | 40.0300 | +0,1752 % | +0,0700 | ||
| 06 Jun 2023 | 100 MXN | 39.9600 | +1,1390 % | +0,4500 | ||
| 02 Jun 2023 | 100 MXN | 39.5100 | +0,1013 % | +0,0400 | ||
| 01 Jun 2023 | 100 MXN | 39.4700 | +0,3050 % | +0,1200 | ||
| 31 May 2023 | 100 MXN | 39.3500 | -0,4302 % | -0,1700 | ||
| 30 May 2023 | 100 MXN | 39.5200 | +1,1777 % | +0,4600 | ||
| 26 May 2023 | 100 MXN | 39.0600 | (min) | +0,0256 % | +0,0100 |
Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023
Maximum Mexican peso exchange rate
100 MXN = 41.2900 (DKK)
Date: 28 August 2023
Minimum Mexican peso exchange rate
100 MXN = 39.0600 (DKK)
Date: 26 May 2023
Average Mexican peso exchange rate
100 MXN = 40.0201 (DKK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro