Mexican peso exchange rate - MXN to DKK

Exchange rate evolution chart for Mexican peso

(25 Nov 2022): 100 MXN = 36.9800 (DKK)

Date Value (DKK) Variation
25 Nov 2022 36.9800 +0,0700
24 Nov 2022 36.9100 -0,2700
23 Nov 2022 37.1800 +0,1700
22 Nov 2022 37.0100 -0,3000
21 Nov 2022 37.3100 +0,4200
18 Nov 2022 36.8900 -0,1900
17 Nov 2022 37.0800 +0,1100
16 Nov 2022 36.9700 -0,0800
15 Nov 2022 37.0500 +0,0400
14 Nov 2022 37.0100 -0,1400
11 Nov 2022 37.1500 -1,0800
10 Nov 2022 38.2300 +0,3900
09 Nov 2022 37.8400 -0,4000
08 Nov 2022 38.2400 -0,0300
07 Nov 2022 38.2700 -0,3700
04 Nov 2022 38.6400 -0,0500
03 Nov 2022 38.6900 (max) +0,5000
02 Nov 2022 38.1900 +0,2100
01 Nov 2022 37.9800 +0,2100
31 Oct 2022 37.7700 +0,1300
28 Oct 2022 37.6400 +0,4700
27 Oct 2022 37.1700 -0,3000
26 Oct 2022 37.4700 -0,4100
25 Oct 2022 37.8800 +0,0300
24 Oct 2022 37.8500 -0,1900
21 Oct 2022 38.0400 +0,2800
20 Oct 2022 37.7600 -0,0300
19 Oct 2022 37.7900 -0,0400
18 Oct 2022 37.8300 -0,3100
17 Oct 2022 38.1400 - 0,0000
14 Oct 2022 38.1400 -0,1200
13 Oct 2022 38.2600 +0,0100
12 Oct 2022 38.2500 -0,0700
11 Oct 2022 38.3200 +0,4500
07 Oct 2022 37.8700 +0,3300
06 Oct 2022 37.5400 +0,0900
05 Oct 2022 37.4500 -0,1600
04 Oct 2022 37.6100 -0,3200
03 Oct 2022 37.9300 +0,0600
30 Sep 2022 37.8700 -0,1100
29 Sep 2022 37.9800 -0,1000
28 Sep 2022 38.0800 +0,1100
27 Sep 2022 37.9700 +0,0400
26 Sep 2022 37.9300 -0,0700
23 Sep 2022 38.0000 +0,0800
22 Sep 2022 37.9200 +0,3300
21 Sep 2022 37.5900 +0,3400
20 Sep 2022 37.2500 +0,2700
19 Sep 2022 36.9800 -0,2000
16 Sep 2022 37.1800 - 0,0000
15 Sep 2022 37.1800 +0,0500
14 Sep 2022 37.1300 +0,2400
13 Sep 2022 36.8900 -0,1000
12 Sep 2022 36.9900 -0,2100
09 Sep 2022 37.2000 +0,0400
08 Sep 2022 37.1600 -0,1700
07 Sep 2022 37.3300 -0,1200
06 Sep 2022 37.4500 -0,0700
05 Sep 2022 37.5200 +0,5200
02 Sep 2022 37.0000 +0,1700
01 Sep 2022 36.8300 +0,0200
31 Aug 2022 36.8100 -0,3600
30 Aug 2022 37.1700 -0,0400
29 Aug 2022 37.2100 -0,1200
26 Aug 2022 37.3300 -0,2100
25 Aug 2022 37.5400 -0,0700
24 Aug 2022 37.6100 +0,2600
23 Aug 2022 37.3500 +0,4600
22 Aug 2022 36.8900 +0,3000
19 Aug 2022 36.5900 -0,0300
18 Aug 2022 36.6200 +0,1300
17 Aug 2022 36.4900 -0,4000
16 Aug 2022 36.8900 +0,4200
15 Aug 2022 36.4700 +0,1700
12 Aug 2022 36.3000 +0,2600
11 Aug 2022 36.0400 +0,1200
10 Aug 2022 35.9200 - 0,0000
09 Aug 2022 35.9200 -0,0600
08 Aug 2022 35.9800 +0,2700
05 Aug 2022 35.7100 -0,1500
04 Aug 2022 35.8600 +0,5500
03 Aug 2022 35.3100 (min) -0,2200
02 Aug 2022 35.5300 -0,3300
01 Aug 2022 35.8600 -0,1400
29 Jul 2022 36.0000 - 0,0000
28 Jul 2022 36.0000 +0,1300

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Mexican peso exchange rate
100 MXN = 38.6900 (DKK)
Date: 03 November 2022

Minimum Mexican peso exchange rate
100 MXN = 35.3100 (DKK)
Date: 03 August 2022

Average Mexican peso exchange rate
100 MXN = 37.2693 (DKK)

Display only mexican peso exchange rate without the data table.

Top