Mexican peso exchange rate - MXN to DKK

Exchange rate evolution chart for Mexican peso

(27 Feb 2024): 100 MXN = 40.2500 (DKK)

Date Value (DKK) Variation
27 Feb 2024 40.2500 +0,0600
26 Feb 2024 40.1900 -0,0800
23 Feb 2024 40.2700 -0,0100
22 Feb 2024 40.2800 -0,1500
21 Feb 2024 40.4300 -0,1300
20 Feb 2024 40.5600 -0,0200
19 Feb 2024 40.5800 -0,0400
16 Feb 2024 40.6200 +0,0100
15 Feb 2024 40.6100 - 0,0000
14 Feb 2024 40.6100 +0,1500
13 Feb 2024 40.4600 -0,1200
12 Feb 2024 40.5800 +0,1700
09 Feb 2024 40.4100 -0,1600
08 Feb 2024 40.5700 -0,0100
07 Feb 2024 40.5800 -0,1400
06 Feb 2024 40.7200 (max) +0,3700
05 Feb 2024 40.3500 +0,1800
02 Feb 2024 40.1700 +0,1400
01 Feb 2024 40.0300 -0,0900
31 Jan 2024 40.1200 +0,2000
30 Jan 2024 39.9200 -0,2400
29 Jan 2024 40.1600 +0,2000
26 Jan 2024 39.9600 +0,2300
25 Jan 2024 39.7300 -0,0300
24 Jan 2024 39.7600 - 0,0000
23 Jan 2024 39.7600 -0,3600
22 Jan 2024 40.1200 +0,1300
19 Jan 2024 39.9900 +0,0800
18 Jan 2024 39.9100 +0,2500
17 Jan 2024 39.6600 -0,5700
16 Jan 2024 40.2300 -0,1100
15 Jan 2024 40.3400 +0,0200
12 Jan 2024 40.3200 +0,3800
11 Jan 2024 39.9400 -0,1600
10 Jan 2024 40.1000 -0,3200
09 Jan 2024 40.4200 +0,0800
08 Jan 2024 40.3400 +0,2600
05 Jan 2024 40.0800 - 0,0000
04 Jan 2024 40.0800 +0,1300
03 Jan 2024 39.9500 +0,0600
02 Jan 2024 39.8900 +0,0800
29 Dec 2023 39.8100 +0,1100
28 Dec 2023 39.7000 -0,0800
27 Dec 2023 39.7800 -0,1000
22 Dec 2023 39.8800 +0,1000
21 Dec 2023 39.7800 -0,1200
20 Dec 2023 39.9000 +0,1100
19 Dec 2023 39.7900 +0,2300
18 Dec 2023 39.5600 +0,1800
15 Dec 2023 39.3800 -0,0700
14 Dec 2023 39.4500 -0,4500
13 Dec 2023 39.9000 +0,1100
12 Dec 2023 39.7900 -0,0200
11 Dec 2023 39.8100 +0,1400
08 Dec 2023 39.6700 -0,2900
07 Dec 2023 39.9600 +0,0400
06 Dec 2023 39.9200 +0,5000
05 Dec 2023 39.4200 -0,3200
04 Dec 2023 39.7400 +0,1200
01 Dec 2023 39.6200 +0,4300
30 Nov 2023 39.1900 -0,3100
29 Nov 2023 39.5000 -0,1400
28 Nov 2023 39.6400 -0,2800
27 Nov 2023 39.9200 +0,0400
24 Nov 2023 39.8800 +0,0300
23 Nov 2023 39.8500 +0,0700
22 Nov 2023 39.7800 +0,0600
21 Nov 2023 39.7200 -0,0300
20 Nov 2023 39.7500 -0,1200
17 Nov 2023 39.8700 +0,0700
16 Nov 2023 39.8000 +0,2100
15 Nov 2023 39.5900 -0,0100
14 Nov 2023 39.6000 +0,0900
13 Nov 2023 39.5100 +0,3400
10 Nov 2023 39.1700 -0,5900
09 Nov 2023 39.7600 -0,1300
08 Nov 2023 39.8900 +0,0600
07 Nov 2023 39.8300 +0,0800
06 Nov 2023 39.7500 -0,4100
03 Nov 2023 40.1600 +0,3600
02 Nov 2023 39.8000 +0,4000
01 Nov 2023 39.4000 +0,4300
31 Oct 2023 38.9700 (min) -0,0700
30 Oct 2023 39.0400 -0,1100

Maximums, Minimums and Averages for the specified interval 27.10.2023 - 27.02.2024

Maximum Mexican peso exchange rate
100 MXN = 40.7200 (DKK)
Date: 06 February 2024

Minimum Mexican peso exchange rate
100 MXN = 38.9700 (DKK)
Date: 31 October 2023

Average Mexican peso exchange rate
100 MXN = 39.9438 (DKK)

Display only mexican peso exchange rate without the data table.

Top