Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Mexican peso
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Oct 2026 | 100 MXN | 36.6500 | -1,1863 % | -0,4400 | ||
| 08 Oct 2026 | 100 MXN | 37.0900 | +0,3517 % | +0,1300 | ||
| 07 Oct 2026 | 100 MXN | 36.9600 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2026 | 100 MXN | 36.9600 | +0,5441 % | +0,2000 | ||
| 05 Oct 2026 | 100 MXN | 36.7600 | +1,2393 % | +0,4500 | ||
| 02 Oct 2026 | 100 MXN | 36.3100 | (min) | -0,3020 % | -0,1100 | |
| 01 Oct 2026 | 100 MXN | 36.4200 | +0,2753 % | +0,1000 | ||
| 30 Sep 2026 | 100 MXN | 36.3200 | -1,2507 % | -0,4600 | ||
| 29 Sep 2026 | 100 MXN | 36.7800 | -0,5408 % | -0,2000 | ||
| 28 Sep 2026 | 100 MXN | 36.9800 | -0,1620 % | -0,0600 | ||
| 25 Sep 2026 | 100 MXN | 37.0400 | -0,9626 % | -0,3600 | ||
| 24 Sep 2026 | 100 MXN | 37.4000 | -0,4525 % | -0,1700 | ||
| 23 Sep 2026 | 100 MXN | 37.5700 | -0,6348 % | -0,2400 | ||
| 22 Sep 2026 | 100 MXN | 37.8100 | -0,0793 % | -0,0300 | ||
| 21 Sep 2026 | 100 MXN | 37.8400 | -0,3424 % | -0,1300 | ||
| 18 Sep 2026 | 100 MXN | 37.9700 | +0,2376 % | +0,0900 | ||
| 17 Sep 2026 | 100 MXN | 37.8800 | +0,1851 % | +0,0700 | ||
| 16 Sep 2026 | 100 MXN | 37.8100 | +0,1324 % | +0,0500 | ||
| 15 Sep 2026 | 100 MXN | 37.7600 | -0,3957 % | -0,1500 | ||
| 14 Sep 2026 | 100 MXN | 37.9100 | -0,1843 % | -0,0700 | ||
| 11 Sep 2026 | 100 MXN | 37.9800 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2026 | 100 MXN | 37.9800 | +0,0791 % | +0,0300 | ||
| 09 Sep 2026 | 100 MXN | 37.9500 | -0,0527 % | -0,0200 | ||
| 08 Sep 2026 | 100 MXN | 37.9700 | -0,1578 % | -0,0600 | ||
| 07 Sep 2026 | 100 MXN | 38.0300 | -0,0788 % | -0,0300 | ||
| 04 Sep 2026 | 100 MXN | 38.0600 | (max) | +0,6080 % | +0,2300 | |
| 03 Sep 2026 | 100 MXN | 37.8300 | -0,3949 % | -0,1500 | ||
| 02 Sep 2026 | 100 MXN | 37.9800 | +0,1054 % | +0,0400 | ||
| 01 Sep 2026 | 100 MXN | 37.9400 | +0,1055 % | +0,0400 | ||
| 31 Aug 2026 | 100 MXN | 37.9000 | +0,0528 % | +0,0200 | ||
| 28 Aug 2026 | 100 MXN | 37.8800 | +0,1586 % | +0,0600 | ||
| 27 Aug 2026 | 100 MXN | 37.8200 | -0,0529 % | -0,0200 | ||
| 26 Aug 2026 | 100 MXN | 37.8400 | +0,0529 % | +0,0200 | ||
| 25 Aug 2026 | 100 MXN | 37.8200 | -0,1057 % | -0,0400 | ||
| 24 Aug 2026 | 100 MXN | 37.8600 | +0,1058 % | +0,0400 | ||
| 21 Aug 2026 | 100 MXN | 37.8200 | +0,3982 % | +0,1500 | ||
| 20 Aug 2026 | 100 MXN | 37.6700 | -0,3703 % | -0,1400 | ||
| 19 Aug 2026 | 100 MXN | 37.8100 | -0,1584 % | -0,0600 | ||
| 18 Aug 2026 | 100 MXN | 37.8700 | -0,1055 % | -0,0400 | ||
| 17 Aug 2026 | 100 MXN | 37.9100 | -0,3155 % | -0,1200 | ||
| 14 Aug 2026 | 100 MXN | 38.0300 | +0,0526 % | +0,0200 | ||
| 13 Aug 2026 | 100 MXN | 38.0100 | +0,1581 % | +0,0600 | ||
| 12 Aug 2026 | 100 MXN | 37.9500 | +0,3172 % | +0,1200 | ||
| 11 Aug 2026 | 100 MXN | 37.8300 | +0,2916 % | +0,1100 | ||
| 10 Aug 2026 | 100 MXN | 37.7200 | -0,1588 % | -0,0600 | ||
| 07 Aug 2026 | 100 MXN | 37.7800 | +0,6393 % | +0,2400 | ||
| 06 Aug 2026 | 100 MXN | 37.5400 | -0,1330 % | -0,0500 | ||
| 05 Aug 2026 | 100 MXN | 37.5900 | +0,1065 % | +0,0400 | ||
| 04 Aug 2026 | 100 MXN | 37.5500 | +0,3742 % | +0,1400 | ||
| 03 Aug 2026 | 100 MXN | 37.4100 | -0,1601 % | -0,0600 | ||
| 31 Jul 2026 | 100 MXN | 37.4700 | +0,1069 % | +0,0400 | ||
| 30 Jul 2026 | 100 MXN | 37.4300 | -0,4256 % | -0,1600 | ||
| 29 Jul 2026 | 100 MXN | 37.5900 | -0,1063 % | -0,0400 | ||
| 28 Jul 2026 | 100 MXN | 37.6300 | +0,0798 % | +0,0300 | ||
| 27 Jul 2026 | 100 MXN | 37.6000 | +0,0266 % | +0,0100 | ||
| 24 Jul 2026 | 100 MXN | 37.5900 | +0,0266 % | +0,0100 | ||
| 23 Jul 2026 | 100 MXN | 37.5800 | -0,0798 % | -0,0300 | ||
| 22 Jul 2026 | 100 MXN | 37.6100 | -0,0797 % | -0,0300 | ||
| 21 Jul 2026 | 100 MXN | 37.6400 | +0,6148 % | +0,2300 | ||
| 20 Jul 2026 | 100 MXN | 37.4100 | +0,0535 % | +0,0200 | ||
| 17 Jul 2026 | 100 MXN | 37.3900 | -0,0535 % | -0,0200 | ||
| 16 Jul 2026 | 100 MXN | 37.4100 | -0,5053 % | -0,1900 | ||
| 15 Jul 2026 | 100 MXN | 37.6000 | +0,4005 % | +0,1500 | ||
| 14 Jul 2026 | 100 MXN | 37.4500 | +0,1069 % | +0,0400 | ||
| 13 Jul 2026 | 100 MXN | 37.4100 | +0,2680 % | +0,1000 | ||
| 10 Jul 2026 | 100 MXN | 37.3100 | +0,1611 % | +0,0600 | ||
| 09 Jul 2026 | 100 MXN | 37.2500 | -0,1340 % | -0,0500 | ||
| 08 Jul 2026 | 100 MXN | 37.3000 | -0,5864 % | -0,2200 | ||
| 07 Jul 2026 | 100 MXN | 37.5200 | +0,1869 % | +0,0700 | ||
| 06 Jul 2026 | 100 MXN | 37.4500 | +0,0802 % | +0,0300 | ||
| 03 Jul 2026 | 100 MXN | 37.4200 | +0,2142 % | +0,0800 | ||
| 02 Jul 2026 | 100 MXN | 37.3400 | -0,2937 % | -0,1100 | ||
| 01 Jul 2026 | 100 MXN | 37.4500 | -0,2663 % | -0,1000 | ||
| 30 Jun 2026 | 100 MXN | 37.5500 | +0,1333 % | +0,0500 | ||
| 29 Jun 2026 | 100 MXN | 37.5000 | +0,1870 % | +0,0700 | ||
| 26 Jun 2026 | 100 MXN | 37.4300 | +0,1874 % | +0,0700 | ||
| 25 Jun 2026 | 100 MXN | 37.3600 | -0,1337 % | -0,0500 | ||
| 24 Jun 2026 | 100 MXN | 37.4100 | -0,2932 % | -0,1100 | ||
| 23 Jun 2026 | 100 MXN | 37.5200 | -0,3453 % | -0,1300 | ||
| 22 Jun 2026 | 100 MXN | 37.6500 | +0,1330 % | +0,0500 | ||
| 19 Jun 2026 | 100 MXN | 37.6000 | +0,2667 % | +0,1000 | ||
| 18 Jun 2026 | 100 MXN | 37.5000 | +0,0801 % | +0,0300 | ||
| 17 Jun 2026 | 100 MXN | 37.4700 | -0,0267 % | -0,0100 | ||
| 16 Jun 2026 | 100 MXN | 37.4800 | +0,1871 % | +0,0700 | ||
| 15 Jun 2026 | 100 MXN | 37.4100 | -0,2932 % | -0,1100 | ||
| 12 Jun 2026 | 100 MXN | 37.5200 | +0,7248 % | +0,2700 | ||
| 11 Jun 2026 | 100 MXN | 37.2500 | +0,5127 % | +0,1900 | ||
| 10 Jun 2026 | 100 MXN | 37.0600 | - | - | - |
Maximums, Minimums and Averages for the specified interval 10.06.2026 - 10.10.2026
Maximum Mexican peso exchange rate
100 MXN = 38.0600 (DKK)
Date: 04 September 2026
Minimum Mexican peso exchange rate
100 MXN = 36.3100 (DKK)
Date: 02 October 2026
Average Mexican peso exchange rate
100 MXN = 37.5353 (DKK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro