Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Mexican peso
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Apr 2025 | 100 MXN | 33.5000 | +0,1794 % | +0,0600 | ||
| 23 Apr 2025 | 100 MXN | 33.4400 | +1,0577 % | +0,3500 | ||
| 22 Apr 2025 | 100 MXN | 33.0900 | +0,6999 % | +0,2300 | ||
| 16 Apr 2025 | 100 MXN | 32.8600 | +0,0304 % | +0,0100 | ||
| 15 Apr 2025 | 100 MXN | 32.8500 | +1,0458 % | +0,3400 | ||
| 14 Apr 2025 | 100 MXN | 32.5100 | +0,6813 % | +0,2200 | ||
| 11 Apr 2025 | 100 MXN | 32.2900 | -2,0625 % | -0,6800 | ||
| 10 Apr 2025 | 100 MXN | 32.9700 | +2,2326 % | +0,7200 | ||
| 09 Apr 2025 | 100 MXN | 32.2500 | (min) | -2,8907 % | -0,9600 | |
| 08 Apr 2025 | 100 MXN | 33.2100 | +0,9116 % | +0,3000 | ||
| 07 Apr 2025 | 100 MXN | 32.9100 | -0,6040 % | -0,2000 | ||
| 04 Apr 2025 | 100 MXN | 33.1100 | -1,3703 % | -0,4600 | ||
| 03 Apr 2025 | 100 MXN | 33.5700 | -1,0318 % | -0,3500 | ||
| 02 Apr 2025 | 100 MXN | 33.9200 | +0,6528 % | +0,2200 | ||
| 01 Apr 2025 | 100 MXN | 33.7000 | -0,3548 % | -0,1200 | ||
| 31 Mar 2025 | 100 MXN | 33.8200 | -0,4416 % | -0,1500 | ||
| 28 Mar 2025 | 100 MXN | 33.9700 | -0,3520 % | -0,1200 | ||
| 27 Mar 2025 | 100 MXN | 34.0900 | -1,0737 % | -0,3700 | ||
| 26 Mar 2025 | 100 MXN | 34.4600 | +0,0290 % | +0,0100 | ||
| 25 Mar 2025 | 100 MXN | 34.4500 | +0,8194 % | +0,2800 | ||
| 24 Mar 2025 | 100 MXN | 34.1700 | +0,4704 % | +0,1600 | ||
| 21 Mar 2025 | 100 MXN | 34.0100 | -0,1468 % | -0,0500 | ||
| 20 Mar 2025 | 100 MXN | 34.0600 | -0,7865 % | -0,2700 | ||
| 19 Mar 2025 | 100 MXN | 34.3300 | +0,7631 % | +0,2600 | ||
| 18 Mar 2025 | 100 MXN | 34.0700 | -0,9593 % | -0,3300 | ||
| 17 Mar 2025 | 100 MXN | 34.4000 | +0,3208 % | +0,1100 | ||
| 14 Mar 2025 | 100 MXN | 34.2900 | +0,3512 % | +0,1200 | ||
| 13 Mar 2025 | 100 MXN | 34.1700 | +0,9453 % | +0,3200 | ||
| 12 Mar 2025 | 100 MXN | 33.8500 | +0,8041 % | +0,2700 | ||
| 11 Mar 2025 | 100 MXN | 33.5800 | -1,3514 % | -0,4600 | ||
| 10 Mar 2025 | 100 MXN | 34.0400 | +0,6208 % | +0,2100 | ||
| 07 Mar 2025 | 100 MXN | 33.8300 | -0,0886 % | -0,0300 | ||
| 06 Mar 2025 | 100 MXN | 33.8600 | -0,0885 % | -0,0300 | ||
| 05 Mar 2025 | 100 MXN | 33.8900 | -0,2942 % | -0,1000 | ||
| 04 Mar 2025 | 100 MXN | 33.9900 | -2,3556 % | -0,8200 | ||
| 03 Mar 2025 | 100 MXN | 34.8100 | -0,9673 % | -0,3400 | ||
| 28 Feb 2025 | 100 MXN | 35.1500 | +0,6298 % | +0,2200 | ||
| 27 Feb 2025 | 100 MXN | 34.9300 | +0,5469 % | +0,1900 | ||
| 26 Feb 2025 | 100 MXN | 34.7400 | +0,0864 % | +0,0300 | ||
| 25 Feb 2025 | 100 MXN | 34.7100 | -0,5729 % | -0,2000 | ||
| 24 Feb 2025 | 100 MXN | 34.9100 | -0,4278 % | -0,1500 | ||
| 21 Feb 2025 | 100 MXN | 35.0600 | -0,0570 % | -0,0200 | ||
| 20 Feb 2025 | 100 MXN | 35.0800 | -0,3126 % | -0,1100 | ||
| 19 Feb 2025 | 100 MXN | 35.1900 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2025 | 100 MXN | 35.1900 | +0,7155 % | +0,2500 | ||
| 17 Feb 2025 | 100 MXN | 34.9400 | -0,1429 % | -0,0500 | ||
| 14 Feb 2025 | 100 MXN | 34.9900 | +0,5749 % | +0,2000 | ||
| 13 Feb 2025 | 100 MXN | 34.7900 | -0,5716 % | -0,2000 | ||
| 12 Feb 2025 | 100 MXN | 34.9900 | -0,1427 % | -0,0500 | ||
| 11 Feb 2025 | 100 MXN | 35.0400 | -0,2278 % | -0,0800 | ||
| 10 Feb 2025 | 100 MXN | 35.1200 | +0,1997 % | +0,0700 | ||
| 07 Feb 2025 | 100 MXN | 35.0500 | +0,4298 % | +0,1500 | ||
| 06 Feb 2025 | 100 MXN | 34.9000 | +0,4895 % | +0,1700 | ||
| 05 Feb 2025 | 100 MXN | 34.7300 | -1,6426 % | -0,5800 | ||
| 04 Feb 2025 | 100 MXN | 35.3100 | +1,7873 % | +0,6200 | ||
| 03 Feb 2025 | 100 MXN | 34.6900 | -0,1439 % | -0,0500 | ||
| 31 Jan 2025 | 100 MXN | 34.7400 | -0,5724 % | -0,2000 | ||
| 30 Jan 2025 | 100 MXN | 34.9400 | -0,2854 % | -0,1000 | ||
| 29 Jan 2025 | 100 MXN | 35.0400 | +1,1255 % | +0,3900 | ||
| 28 Jan 2025 | 100 MXN | 34.6500 | +0,2314 % | +0,0800 | ||
| 27 Jan 2025 | 100 MXN | 34.5700 | -1,7619 % | -0,6200 | ||
| 24 Jan 2025 | 100 MXN | 35.1900 | +0,4568 % | +0,1600 | ||
| 23 Jan 2025 | 100 MXN | 35.0300 | +0,8058 % | +0,2800 | ||
| 22 Jan 2025 | 100 MXN | 34.7500 | +0,0864 % | +0,0300 | ||
| 21 Jan 2025 | 100 MXN | 34.7200 | +0,2020 % | +0,0700 | ||
| 20 Jan 2025 | 100 MXN | 34.6500 | -0,5168 % | -0,1800 | ||
| 17 Jan 2025 | 100 MXN | 34.8300 | -1,1073 % | -0,3900 | ||
| 16 Jan 2025 | 100 MXN | 35.2200 | -0,4522 % | -0,1600 | ||
| 15 Jan 2025 | 100 MXN | 35.3800 | +0,2266 % | +0,0800 | ||
| 14 Jan 2025 | 100 MXN | 35.3000 | +0,2271 % | +0,0800 | ||
| 13 Jan 2025 | 100 MXN | 35.2200 | -0,2831 % | -0,1000 | ||
| 10 Jan 2025 | 100 MXN | 35.3200 | -0,1131 % | -0,0400 | ||
| 09 Jan 2025 | 100 MXN | 35.3600 | -0,4224 % | -0,1500 | ||
| 08 Jan 2025 | 100 MXN | 35.5100 | (max) | +0,6234 % | +0,2200 | |
| 07 Jan 2025 | 100 MXN | 35.2900 | +0,2842 % | +0,1000 | ||
| 06 Jan 2025 | 100 MXN | 35.1900 | +0,1708 % | +0,0600 | ||
| 03 Jan 2025 | 100 MXN | 35.1300 | +0,9773 % | +0,3400 | ||
| 02 Jan 2025 | 100 MXN | 34.7900 | -0,7418 % | -0,2600 | ||
| 30 Dec 2024 | 100 MXN | 35.0500 | -0,6519 % | -0,2300 |
Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025
Maximum Mexican peso exchange rate
100 MXN = 35.5100 (DKK)
Date: 08 January 2025
Minimum Mexican peso exchange rate
100 MXN = 32.2500 (DKK)
Date: 09 April 2025
Average Mexican peso exchange rate
100 MXN = 34.4013 (DKK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro