Mexican peso exchange rate - MXN to DKK

Exchange rate evolution chart for Mexican peso

(22 Sep 2023): 100 MXN = 40.8200 (DKK)

Date Value (DKK) Variation
22 Sep 2023 40.8200 -0,0500
21 Sep 2023 40.8700 +0,1300
19 Sep 2023 40.7400 -0,1700
18 Sep 2023 40.9100 - 0,0000
15 Sep 2023 40.9100 +0,3800
14 Sep 2023 40.5300 +0,2500
13 Sep 2023 40.2800 +0,1100
12 Sep 2023 40.1700 +0,5400
11 Sep 2023 39.6300 -0,2500
08 Sep 2023 39.8800 -0,0300
07 Sep 2023 39.9100 +0,3400
06 Sep 2023 39.5700 -0,6800
05 Sep 2023 40.2500 -0,1800
04 Sep 2023 40.4300 +0,1900
01 Sep 2023 40.2400 -0,7400
31 Aug 2023 40.9800 +0,1400
30 Aug 2023 40.8400 -0,2700
29 Aug 2023 41.1100 -0,1800
28 Aug 2023 41.2900 (max) +0,1600
25 Aug 2023 41.1300 +0,2700
24 Aug 2023 40.8600 +0,0100
23 Aug 2023 40.8500 +0,3900
22 Aug 2023 40.4600 +0,3800
21 Aug 2023 40.0800 -0,0700
18 Aug 2023 40.1500 +0,1200
17 Aug 2023 40.0300 +0,0600
16 Aug 2023 39.9700 +0,1500
15 Aug 2023 39.8200 -0,2000
14 Aug 2023 40.0200 +0,1900
11 Aug 2023 39.8300 +0,0800
10 Aug 2023 39.7500 +0,1400
09 Aug 2023 39.6100 +0,0100
08 Aug 2023 39.6000 -0,1400
07 Aug 2023 39.7400 +0,4300
04 Aug 2023 39.3100 -0,2600
03 Aug 2023 39.5700 -0,6600
02 Aug 2023 40.2300 -0,2100
01 Aug 2023 40.4400 -0,0500
31 Jul 2023 40.4900 -0,0200
28 Jul 2023 40.5100 +0,5900
27 Jul 2023 39.9200 +0,0100
26 Jul 2023 39.9100 -0,2100
25 Jul 2023 40.1200 +0,3400
24 Jul 2023 39.7800 +0,2600
21 Jul 2023 39.5200 -0,1100
20 Jul 2023 39.6300 +0,0200
19 Jul 2023 39.6100 -0,0200
18 Jul 2023 39.6300 +0,1000
17 Jul 2023 39.5300 +0,2200
14 Jul 2023 39.3100 -0,0700
13 Jul 2023 39.3800 -0,3700
12 Jul 2023 39.7500 +0,0100
11 Jul 2023 39.7400 +0,0100
10 Jul 2023 39.7300 +0,0700
07 Jul 2023 39.6600 -0,3900
06 Jul 2023 40.0500 -0,0800
05 Jul 2023 40.1300 +0,0100
04 Jul 2023 40.1200 +0,2100
03 Jul 2023 39.9100 +0,0500
30 Jun 2023 39.8600 - 0,0000
29 Jun 2023 39.8600 - 0,0000
28 Jun 2023 39.8600 +0,0500
27 Jun 2023 39.8100 -0,0400
26 Jun 2023 39.8500 +0,1700
23 Jun 2023 39.6800 +0,1500
22 Jun 2023 39.5300 -0,2100
21 Jun 2023 39.7400 -0,1000
20 Jun 2023 39.8400 -0,0500
19 Jun 2023 39.8900 +0,2100
16 Jun 2023 39.6800 -0,4200
15 Jun 2023 40.1000 +0,0500
14 Jun 2023 40.0500 +0,1200
13 Jun 2023 39.9300 -0,1400
12 Jun 2023 40.0700 +0,3000
09 Jun 2023 39.7700 -0,2400
08 Jun 2023 40.0100 -0,0200
07 Jun 2023 40.0300 +0,0700
06 Jun 2023 39.9600 +0,4500
02 Jun 2023 39.5100 +0,0400
01 Jun 2023 39.4700 +0,1200
31 May 2023 39.3500 -0,1700
30 May 2023 39.5200 +0,4600
26 May 2023 39.0600 (min) +0,0100

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum Mexican peso exchange rate
100 MXN = 41.2900 (DKK)
Date: 28 August 2023

Minimum Mexican peso exchange rate
100 MXN = 39.0600 (DKK)
Date: 26 May 2023

Average Mexican peso exchange rate
100 MXN = 40.0201 (DKK)

Display only mexican peso exchange rate without the data table.

Top