Japanese yen exchange rate - JPY to DKK

Exchange rate evolution chart for Japanese yen

(25 Nov 2022): 100 JPY = 5.1421 (DKK)

Date Value (DKK) Variation
25 Nov 2022 5.1421 -0,0260
24 Nov 2022 5.1681 +0,0655
23 Nov 2022 5.1026 -0,0198
22 Nov 2022 5.1224 +0,0046
21 Nov 2022 5.1178 -0,0080
18 Nov 2022 5.1258 -0,0111
17 Nov 2022 5.1369 +0,0171
16 Nov 2022 5.1198 -0,0161
15 Nov 2022 5.1359 +0,0011
14 Nov 2022 5.1348 -0,0347
11 Nov 2022 5.1695 +0,0563
10 Nov 2022 5.1132 +0,0470
09 Nov 2022 5.0662 -0,0195
08 Nov 2022 5.0857 -0,0034
07 Nov 2022 5.0891 -0,0365
04 Nov 2022 5.1256 -0,0226
03 Nov 2022 5.1482 +0,0414
02 Nov 2022 5.1068 +0,0205
01 Nov 2022 5.0863 +0,0358
31 Oct 2022 5.0505 -0,0195
28 Oct 2022 5.0700 +0,0224
27 Oct 2022 5.0476 -0,0013
26 Oct 2022 5.0489 -0,0170
25 Oct 2022 5.0659 -0,0026
24 Oct 2022 5.0685 +0,0287
21 Oct 2022 5.0398 (min) -0,0210
20 Oct 2022 5.0608 -0,0226
19 Oct 2022 5.0834 +0,0106
18 Oct 2022 5.0728 -0,0568
17 Oct 2022 5.1296 -0,0488
14 Oct 2022 5.1784 -0,0255
13 Oct 2022 5.2039 -0,0230
12 Oct 2022 5.2269 -0,0289
11 Oct 2022 5.2558 +0,0147
07 Oct 2022 5.2411 +0,0273
06 Oct 2022 5.2138 +0,0184
05 Oct 2022 5.1954 +0,0053
04 Oct 2022 5.1901 -0,0658
03 Oct 2022 5.2559 -0,0178
30 Sep 2022 5.2737 -0,0207
29 Sep 2022 5.2944 -0,0794
28 Sep 2022 5.3738 +0,0345
27 Sep 2022 5.3393 -0,0080
26 Sep 2022 5.3473 +0,0138
23 Sep 2022 5.3335 -0,0096
22 Sep 2022 5.3431 +0,1304
21 Sep 2022 5.2127 +0,0245
20 Sep 2022 5.1882 +0,0025
19 Sep 2022 5.1857 -0,0319
16 Sep 2022 5.2176 +0,0328
15 Sep 2022 5.1848 -0,0127
14 Sep 2022 5.1975 +0,0511
13 Sep 2022 5.1464 -0,0003
12 Sep 2022 5.1467 -0,0428
09 Sep 2022 5.1895 +0,0127
08 Sep 2022 5.1768 -0,0163
07 Sep 2022 5.1931 -0,0844
06 Sep 2022 5.2775 -0,0544
05 Sep 2022 5.3319 +0,0334
02 Sep 2022 5.2985 -0,0389
01 Sep 2022 5.3374 -0,0238
31 Aug 2022 5.3612 -0,0008
30 Aug 2022 5.3620 -0,0087
29 Aug 2022 5.3707 -0,0576
26 Aug 2022 5.4283 -0,0376
25 Aug 2022 5.4659 -0,0138
24 Aug 2022 5.4797 +0,0247
23 Aug 2022 5.4550 +0,0297
22 Aug 2022 5.4253 +0,0230
19 Aug 2022 5.4023 -0,0208
18 Aug 2022 5.4231 +0,0084
17 Aug 2022 5.4147 -0,0491
16 Aug 2022 5.4638 -0,0205
15 Aug 2022 5.4843 +0,0726
12 Aug 2022 5.4117 -0,0357
11 Aug 2022 5.4474 +0,0626
10 Aug 2022 5.3848 +0,0031
09 Aug 2022 5.3817 -0,0249
08 Aug 2022 5.4066 -0,0563
05 Aug 2022 5.4629 -0,0172
04 Aug 2022 5.4801 +0,0148
03 Aug 2022 5.4653 -0,0935
02 Aug 2022 5.5588 (max) +0,0589
01 Aug 2022 5.4999 +0,0434
29 Jul 2022 5.4565 +0,0331
28 Jul 2022 5.4234 +0,0633

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Japanese yen exchange rate
100 JPY = 5.5588 (DKK)
Date: 02 August 2022

Minimum Japanese yen exchange rate
100 JPY = 5.0398 (DKK)
Date: 21 October 2022

Average Japanese yen exchange rate
100 JPY = 5.2500 (DKK)

Display only japanese yen exchange rate without the data table.

Top