Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Japanese yen
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 100 JPY | 5.2031 | -0,3409 % | -0,0178 | ||
| 21 Mar 2023 | 100 JPY | 5.2209 | -1,2838 % | -0,0679 | ||
| 20 Mar 2023 | 100 JPY | 5.2888 | -0,1416 % | -0,0075 | ||
| 17 Mar 2023 | 100 JPY | 5.2963 | -0,3124 % | -0,0166 | ||
| 16 Mar 2023 | 100 JPY | 5.3129 | -0,4366 % | -0,0233 | ||
| 15 Mar 2023 | 100 JPY | 5.3362 | +3,2806 % | +0,1695 | ||
| 14 Mar 2023 | 100 JPY | 5.1667 | -1,4741 % | -0,0773 | ||
| 13 Mar 2023 | 100 JPY | 5.2440 | +1,9559 % | +0,1006 | ||
| 10 Mar 2023 | 100 JPY | 5.1434 | -0,6029 % | -0,0312 | ||
| 09 Mar 2023 | 100 JPY | 5.1746 | +0,6242 % | +0,0321 | ||
| 08 Mar 2023 | 100 JPY | 5.1425 | +0,3336 % | +0,0171 | ||
| 07 Mar 2023 | 100 JPY | 5.1254 | -0,3887 % | -0,0200 | ||
| 06 Mar 2023 | 100 JPY | 5.1454 | -0,0466 % | -0,0024 | ||
| 03 Mar 2023 | 100 JPY | 5.1478 | +0,3528 % | +0,0181 | ||
| 02 Mar 2023 | 100 JPY | 5.1297 | -0,1926 % | -0,0099 | ||
| 01 Mar 2023 | 100 JPY | 5.1396 | +0,2673 % | +0,0137 | ||
| 28 Feb 2023 | 100 JPY | 5.1259 | -0,9067 % | -0,0469 | ||
| 27 Feb 2023 | 100 JPY | 5.1728 | -0,2449 % | -0,0127 | ||
| 24 Feb 2023 | 100 JPY | 5.1855 | -0,1483 % | -0,0077 | ||
| 23 Feb 2023 | 100 JPY | 5.1932 | -0,0962 % | -0,0050 | ||
| 22 Feb 2023 | 100 JPY | 5.1982 | +0,3669 % | +0,0190 | ||
| 21 Feb 2023 | 100 JPY | 5.1792 | -0,4727 % | -0,0246 | ||
| 20 Feb 2023 | 100 JPY | 5.2038 | +0,0596 % | +0,0031 | ||
| 17 Feb 2023 | 100 JPY | 5.2007 | +0,0558 % | +0,0029 | ||
| 16 Feb 2023 | 100 JPY | 5.1978 | -0,2150 % | -0,0112 | ||
| 15 Feb 2023 | 100 JPY | 5.2090 | -0,6352 % | -0,0333 | ||
| 14 Feb 2023 | 100 JPY | 5.2423 | -0,3062 % | -0,0161 | ||
| 13 Feb 2023 | 100 JPY | 5.2584 | -1,1969 % | -0,0637 | ||
| 10 Feb 2023 | 100 JPY | 5.3221 | +0,6944 % | +0,0367 | ||
| 09 Feb 2023 | 100 JPY | 5.2854 | +0,0038 % | +0,0002 | ||
| 08 Feb 2023 | 100 JPY | 5.2852 | +0,3551 % | +0,0187 | ||
| 07 Feb 2023 | 100 JPY | 5.2665 | +0,7634 % | +0,0399 | ||
| 06 Feb 2023 | 100 JPY | 5.2266 | -1,3905 % | -0,0737 | ||
| 03 Feb 2023 | 100 JPY | 5.3003 | +0,5444 % | +0,0287 | ||
| 02 Feb 2023 | 100 JPY | 5.2716 | +0,1729 % | +0,0091 | ||
| 01 Feb 2023 | 100 JPY | 5.2625 | -0,0608 % | -0,0032 | ||
| 31 Jan 2023 | 100 JPY | 5.2657 | +0,3755 % | +0,0197 | ||
| 30 Jan 2023 | 100 JPY | 5.2460 | -0,4800 % | -0,0253 | ||
| 27 Jan 2023 | 100 JPY | 5.2713 | +0,1920 % | +0,0101 | ||
| 26 Jan 2023 | 100 JPY | 5.2612 | -0,1461 % | -0,0077 | ||
| 25 Jan 2023 | 100 JPY | 5.2689 | +0,1882 % | +0,0099 | ||
| 24 Jan 2023 | 100 JPY | 5.2590 | +0,1352 % | +0,0071 | ||
| 23 Jan 2023 | 100 JPY | 5.2519 | -0,5548 % | -0,0293 | ||
| 20 Jan 2023 | 100 JPY | 5.2812 | -1,3155 % | -0,0704 | ||
| 19 Jan 2023 | 100 JPY | 5.3516 | +0,5524 % | +0,0294 | ||
| 18 Jan 2023 | 100 JPY | 5.3222 | -0,1894 % | -0,0101 | ||
| 17 Jan 2023 | 100 JPY | 5.3323 | -0,4239 % | -0,0227 | ||
| 16 Jan 2023 | 100 JPY | 5.3550 | +0,0785 % | +0,0042 | ||
| 13 Jan 2023 | 100 JPY | 5.3508 | +1,1455 % | +0,0606 | ||
| 12 Jan 2023 | 100 JPY | 5.2902 | +1,4362 % | +0,0749 | ||
| 11 Jan 2023 | 100 JPY | 5.2153 | -0,4828 % | -0,0253 | ||
| 10 Jan 2023 | 100 JPY | 5.2406 | -0,4010 % | -0,0211 | ||
| 09 Jan 2023 | 100 JPY | 5.2617 | -0,0304 % | -0,0016 | ||
| 06 Jan 2023 | 100 JPY | 5.2633 | -0,2521 % | -0,0133 | ||
| 05 Jan 2023 | 100 JPY | 5.2766 | -1,5688 % | -0,0841 | ||
| 04 Jan 2023 | 100 JPY | 5.3607 | -0,5786 % | -0,0312 | ||
| 03 Jan 2023 | 100 JPY | 5.3919 | (max) | +1,2202 % | +0,0650 | |
| 02 Jan 2023 | 100 JPY | 5.3269 | +0,7566 % | +0,0400 | ||
| 30 Dec 2022 | 100 JPY | 5.2869 | +1,1247 % | +0,0588 | ||
| 29 Dec 2022 | 100 JPY | 5.2281 | -0,0210 % | -0,0011 | ||
| 28 Dec 2022 | 100 JPY | 5.2292 | -0,3753 % | -0,0197 | ||
| 27 Dec 2022 | 100 JPY | 5.2489 | -0,5758 % | -0,0304 | ||
| 23 Dec 2022 | 100 JPY | 5.2793 | -0,3153 % | -0,0167 | ||
| 22 Dec 2022 | 100 JPY | 5.2960 | -0,1113 % | -0,0059 | ||
| 21 Dec 2022 | 100 JPY | 5.3019 | +0,1965 % | +0,0104 | ||
| 20 Dec 2022 | 100 JPY | 5.2915 | +2,9034 % | +0,1493 | ||
| 19 Dec 2022 | 100 JPY | 5.1422 | +0,6124 % | +0,0313 | ||
| 16 Dec 2022 | 100 JPY | 5.1109 | -0,3276 % | -0,0168 | ||
| 15 Dec 2022 | 100 JPY | 5.1277 | -0,9638 % | -0,0499 | ||
| 14 Dec 2022 | 100 JPY | 5.1776 | +0,8159 % | +0,0419 | ||
| 13 Dec 2022 | 100 JPY | 5.1357 | +0,0234 % | +0,0012 | ||
| 12 Dec 2022 | 100 JPY | 5.1345 | -1,0770 % | -0,0559 | ||
| 09 Dec 2022 | 100 JPY | 5.1904 | +0,3092 % | +0,0160 | ||
| 08 Dec 2022 | 100 JPY | 5.1744 | +0,4796 % | +0,0247 | ||
| 07 Dec 2022 | 100 JPY | 5.1497 | -0,7650 % | -0,0397 | ||
| 06 Dec 2022 | 100 JPY | 5.1894 | -0,1674 % | -0,0087 | ||
| 05 Dec 2022 | 100 JPY | 5.1981 | -1,2275 % | -0,0646 | ||
| 02 Dec 2022 | 100 JPY | 5.2627 | +0,8199 % | +0,0428 | ||
| 01 Dec 2022 | 100 JPY | 5.2199 | +1,2727 % | +0,0656 | ||
| 30 Nov 2022 | 100 JPY | 5.1543 | -0,6381 % | -0,0331 | ||
| 29 Nov 2022 | 100 JPY | 5.1874 | +1,0736 % | +0,0551 | ||
| 28 Nov 2022 | 100 JPY | 5.1323 | -0,1906 % | -0,0098 | ||
| 25 Nov 2022 | 100 JPY | 5.1421 | -0,5031 % | -0,0260 | ||
| 24 Nov 2022 | 100 JPY | 5.1681 | +1,2837 % | +0,0655 | ||
| 23 Nov 2022 | 100 JPY | 5.1026 | (min) | -0,3865 % | -0,0198 |
Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023
Maximum Japanese yen exchange rate
100 JPY = 5.3919 (DKK)
Date: 03 January 2023
Minimum Japanese yen exchange rate
100 JPY = 5.1026 (DKK)
Date: 23 November 2022
Average Japanese yen exchange rate
100 JPY = 5.2295 (DKK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro