Japanese yen exchange rate - JPY to DKK

Exchange rate evolution chart for Japanese yen

(24 May 2024): 100 JPY = 4.3817 (DKK)

Date Value (DKK) Variation
24 May 2024 4.3817 (min) -0,0105
23 May 2024 4.3922 -0,0089
22 May 2024 4.4011 +0,0082
21 May 2024 4.3929 -0,0232
17 May 2024 4.4161 -0,0164
16 May 2024 4.4325 +0,0024
15 May 2024 4.4301 +0,0126
14 May 2024 4.4175 -0,0169
13 May 2024 4.4344 -0,0286
08 May 2024 4.4630 -0,0186
07 May 2024 4.4816 -0,0198
06 May 2024 4.5014 -0,0292
03 May 2024 4.5306 +0,0272
02 May 2024 4.5034 +0,0711
30 Apr 2024 4.4323 -0,0195
29 Apr 2024 4.4518 +0,0137
26 Apr 2024 4.4381 -0,0346
25 Apr 2024 4.4727 -0,0314
24 Apr 2024 4.5041 -0,0112
23 Apr 2024 4.5153 -0,0203
22 Apr 2024 4.5356 +0,0043
19 Apr 2024 4.5313 +0,0042
18 Apr 2024 4.5271 -0,0074
17 Apr 2024 4.5345 +0,0001
16 Apr 2024 4.5344 -0,0134
15 Apr 2024 4.5478 -0,0246
12 Apr 2024 4.5724 +0,0284
11 Apr 2024 4.5440 +0,0201
10 Apr 2024 4.5239 +0,0025
09 Apr 2024 4.5214 -0,0148
08 Apr 2024 4.5362 -0,0092
05 Apr 2024 4.5454 +0,0163
04 Apr 2024 4.5291 -0,0285
03 Apr 2024 4.5576 -0,0177
02 Apr 2024 4.5753 +0,0143
27 Mar 2024 4.5610 +0,0239
26 Mar 2024 4.5371 -0,0169
25 Mar 2024 4.5540 -0,0008
22 Mar 2024 4.5548 +0,0338
21 Mar 2024 4.5210 -0,0112
20 Mar 2024 4.5322 -0,0323
19 Mar 2024 4.5645 -0,0243
18 Mar 2024 4.5888 -0,0135
15 Mar 2024 4.6023 -0,0092
14 Mar 2024 4.6115 +0,0034
13 Mar 2024 4.6081 -0,0124
12 Mar 2024 4.6205 -0,0265
11 Mar 2024 4.6470 +0,0165
08 Mar 2024 4.6305 +0,0025
07 Mar 2024 4.6280 +0,0455
06 Mar 2024 4.5825 +0,0097
05 Mar 2024 4.5728 +0,0060
04 Mar 2024 4.5668 -0,0114
01 Mar 2024 4.5782 -0,0080
29 Feb 2024 4.5862 +0,0095
28 Feb 2024 4.5767 +0,0041
27 Feb 2024 4.5726 +0,0101
26 Feb 2024 4.5625 -0,0133
23 Feb 2024 4.5758 +0,0062
22 Feb 2024 4.5696 -0,0285
21 Feb 2024 4.5981 +0,0018
20 Feb 2024 4.5963 -0,0170
19 Feb 2024 4.6133 +0,0083
16 Feb 2024 4.6050 -0,0178
15 Feb 2024 4.6228 +0,0012
14 Feb 2024 4.6216 -0,0038
13 Feb 2024 4.6254 -0,0190
12 Feb 2024 4.6444 +0,0148
09 Feb 2024 4.6296 -0,0146
08 Feb 2024 4.6442 -0,0259
07 Feb 2024 4.6701 -0,0056
06 Feb 2024 4.6757 +0,0075
05 Feb 2024 4.6682 -0,0028
02 Feb 2024 4.6710 -0,0184
01 Feb 2024 4.6894 (max) +0,0356
31 Jan 2024 4.6538 -0,0060
30 Jan 2024 4.6598 +0,0050
29 Jan 2024 4.6548 +0,0135
26 Jan 2024 4.6413 +0,0048

Maximums, Minimums and Averages for the specified interval 25.01.2024 - 25.05.2024

Maximum Japanese yen exchange rate
100 JPY = 4.6894 (DKK)
Date: 01 February 2024

Minimum Japanese yen exchange rate
100 JPY = 4.3817 (DKK)
Date: 24 May 2024

Average Japanese yen exchange rate
100 JPY = 4.5544 (DKK)

Display only japanese yen exchange rate without the data table.

Top