Japanese yen exchange rate - JPY to DKK

Exchange rate evolution chart for Japanese yen

(25 Jul 2025): 100 JPY = 4.3119 (DKK)

Date Value (DKK) Variation
25 Jul 2025 4.3119 (min) -0,0223
24 Jul 2025 4.3342 -0,0174
23 Jul 2025 4.3516 +0,0158
22 Jul 2025 4.3358 -0,0036
21 Jul 2025 4.3394 +0,0237
18 Jul 2025 4.3157 -0,0161
17 Jul 2025 4.3318 +0,0068
16 Jul 2025 4.3250 +0,0003
15 Jul 2025 4.3247 -0,0074
14 Jul 2025 4.3321 -0,0108
11 Jul 2025 4.3429 -0,0119
10 Jul 2025 4.3548 +0,0075
09 Jul 2025 4.3473 +0,0020
08 Jul 2025 4.3453 -0,0249
07 Jul 2025 4.3702 -0,0211
04 Jul 2025 4.3913 -0,0087
03 Jul 2025 4.4000 -0,0031
02 Jul 2025 4.4031 -0,0194
01 Jul 2025 4.4225 +0,0122
30 Jun 2025 4.4103 +0,0016
27 Jun 2025 4.4087 -0,0078
26 Jun 2025 4.4165 +0,0039
25 Jun 2025 4.4126 -0,0206
24 Jun 2025 4.4332 +0,0263
23 Jun 2025 4.4069 -0,0421
20 Jun 2025 4.4490 -0,0123
19 Jun 2025 4.4613 -0,0137
18 Jun 2025 4.4750 +0,0182
17 Jun 2025 4.4568 -0,0121
16 Jun 2025 4.4689 -0,0259
13 Jun 2025 4.4948 +0,0184
12 Jun 2025 4.4764 -0,0124
11 Jun 2025 4.4888 -0,0259
10 Jun 2025 4.5147 -0,0166
06 Jun 2025 4.5313 -0,0133
04 Jun 2025 4.5446 -0,0326
03 Jun 2025 4.5772 -0,0004
02 Jun 2025 4.5776 +0,0137
28 May 2025 4.5639 +0,0079
27 May 2025 4.5560 -0,0305
26 May 2025 4.5865 -0,0429
23 May 2025 4.6294 +0,0297
22 May 2025 4.5997 +0,0168
21 May 2025 4.5829 -0,0050
20 May 2025 4.5879 +0,0180
19 May 2025 4.5699 -0,0055
16 May 2025 4.5754 +0,0071
15 May 2025 4.5683 +0,0203
14 May 2025 4.5480 +0,0164
13 May 2025 4.5316 -0,0040
12 May 2025 4.5356 -0,0312
09 May 2025 4.5668 +0,0025
08 May 2025 4.5643 -0,0164
07 May 2025 4.5807 -0,0353
06 May 2025 4.6160 +0,0433
05 May 2025 4.5727 +0,0208
02 May 2025 4.5519 -0,0360
30 Apr 2025 4.5879 -0,0113
29 Apr 2025 4.5992 +0,0142
28 Apr 2025 4.5850 -0,0007
25 Apr 2025 4.5857 -0,0181
24 Apr 2025 4.6038 -0,0138
23 Apr 2025 4.6176 -0,0180
22 Apr 2025 4.6356 +0,0288
16 Apr 2025 4.6068 -0,0055
15 Apr 2025 4.6123 +0,0302
14 Apr 2025 4.5821 -0,0255
11 Apr 2025 4.6076 -0,0212
10 Apr 2025 4.6288 -0,0507
09 Apr 2025 4.6795 (max) +0,0329
08 Apr 2025 4.6466 -0,0014
07 Apr 2025 4.6480 +0,0006
04 Apr 2025 4.6474 +0,0465
03 Apr 2025 4.6009 -0,0270
02 Apr 2025 4.6279 -0,0087
01 Apr 2025 4.6366 +0,0195
31 Mar 2025 4.6171 +0,0293
28 Mar 2025 4.5878 -0,0019
27 Mar 2025 4.5897 -0,0099

Maximums, Minimums and Averages for the specified interval 26.03.2025 - 26.07.2025

Maximum Japanese yen exchange rate
100 JPY = 4.6795 (DKK)
Date: 09 April 2025

Minimum Japanese yen exchange rate
100 JPY = 4.3119 (DKK)
Date: 25 July 2025

Average Japanese yen exchange rate
100 JPY = 4.5077 (DKK)

Display only japanese yen exchange rate without the data table.

Top