Japanese yen exchange rate - JPY to DKK

Exchange rate evolution chart for Japanese yen

(22 Mar 2023): 100 JPY = 5.2031 (DKK)

Date Value (DKK) Variation
22 Mar 2023 5.2031 -0,0178
21 Mar 2023 5.2209 -0,0679
20 Mar 2023 5.2888 -0,0075
17 Mar 2023 5.2963 -0,0166
16 Mar 2023 5.3129 -0,0233
15 Mar 2023 5.3362 +0,1695
14 Mar 2023 5.1667 -0,0773
13 Mar 2023 5.2440 +0,1006
10 Mar 2023 5.1434 -0,0312
09 Mar 2023 5.1746 +0,0321
08 Mar 2023 5.1425 +0,0171
07 Mar 2023 5.1254 -0,0200
06 Mar 2023 5.1454 -0,0024
03 Mar 2023 5.1478 +0,0181
02 Mar 2023 5.1297 -0,0099
01 Mar 2023 5.1396 +0,0137
28 Feb 2023 5.1259 -0,0469
27 Feb 2023 5.1728 -0,0127
24 Feb 2023 5.1855 -0,0077
23 Feb 2023 5.1932 -0,0050
22 Feb 2023 5.1982 +0,0190
21 Feb 2023 5.1792 -0,0246
20 Feb 2023 5.2038 +0,0031
17 Feb 2023 5.2007 +0,0029
16 Feb 2023 5.1978 -0,0112
15 Feb 2023 5.2090 -0,0333
14 Feb 2023 5.2423 -0,0161
13 Feb 2023 5.2584 -0,0637
10 Feb 2023 5.3221 +0,0367
09 Feb 2023 5.2854 +0,0002
08 Feb 2023 5.2852 +0,0187
07 Feb 2023 5.2665 +0,0399
06 Feb 2023 5.2266 -0,0737
03 Feb 2023 5.3003 +0,0287
02 Feb 2023 5.2716 +0,0091
01 Feb 2023 5.2625 -0,0032
31 Jan 2023 5.2657 +0,0197
30 Jan 2023 5.2460 -0,0253
27 Jan 2023 5.2713 +0,0101
26 Jan 2023 5.2612 -0,0077
25 Jan 2023 5.2689 +0,0099
24 Jan 2023 5.2590 +0,0071
23 Jan 2023 5.2519 -0,0293
20 Jan 2023 5.2812 -0,0704
19 Jan 2023 5.3516 +0,0294
18 Jan 2023 5.3222 -0,0101
17 Jan 2023 5.3323 -0,0227
16 Jan 2023 5.3550 +0,0042
13 Jan 2023 5.3508 +0,0606
12 Jan 2023 5.2902 +0,0749
11 Jan 2023 5.2153 -0,0253
10 Jan 2023 5.2406 -0,0211
09 Jan 2023 5.2617 -0,0016
06 Jan 2023 5.2633 -0,0133
05 Jan 2023 5.2766 -0,0841
04 Jan 2023 5.3607 -0,0312
03 Jan 2023 5.3919 (max) +0,0650
02 Jan 2023 5.3269 +0,0400
30 Dec 2022 5.2869 +0,0588
29 Dec 2022 5.2281 -0,0011
28 Dec 2022 5.2292 -0,0197
27 Dec 2022 5.2489 -0,0304
23 Dec 2022 5.2793 -0,0167
22 Dec 2022 5.2960 -0,0059
21 Dec 2022 5.3019 +0,0104
20 Dec 2022 5.2915 +0,1493
19 Dec 2022 5.1422 +0,0313
16 Dec 2022 5.1109 -0,0168
15 Dec 2022 5.1277 -0,0499
14 Dec 2022 5.1776 +0,0419
13 Dec 2022 5.1357 +0,0012
12 Dec 2022 5.1345 -0,0559
09 Dec 2022 5.1904 +0,0160
08 Dec 2022 5.1744 +0,0247
07 Dec 2022 5.1497 -0,0397
06 Dec 2022 5.1894 -0,0087
05 Dec 2022 5.1981 -0,0646
02 Dec 2022 5.2627 +0,0428
01 Dec 2022 5.2199 +0,0656
30 Nov 2022 5.1543 -0,0331
29 Nov 2022 5.1874 +0,0551
28 Nov 2022 5.1323 -0,0098
25 Nov 2022 5.1421 -0,0260
24 Nov 2022 5.1681 +0,0655
23 Nov 2022 5.1026 (min) -0,0198

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Japanese yen exchange rate
100 JPY = 5.3919 (DKK)
Date: 03 January 2023

Minimum Japanese yen exchange rate
100 JPY = 5.1026 (DKK)
Date: 23 November 2022

Average Japanese yen exchange rate
100 JPY = 5.2295 (DKK)

Display only japanese yen exchange rate without the data table.

Top