Israeli shekel exchange rate - ILS to DKK

Exchange rate evolution chart for Israeli shekel

(22 Mar 2023): 1 ILS = 1.8995 (DKK)

Date Value (DKK) Variation
22 Mar 2023 1.8995 +0,0081
21 Mar 2023 1.8914 (min) -0,0002
20 Mar 2023 1.8916 -0,0146
17 Mar 2023 1.9062 -0,0088
16 Mar 2023 1.9150 -0,0272
15 Mar 2023 1.9422 +0,0302
14 Mar 2023 1.9120 -0,0060
13 Mar 2023 1.9180 -0,0345
10 Mar 2023 1.9525 -0,0019
09 Mar 2023 1.9544 -0,0110
08 Mar 2023 1.9654 +0,0325
07 Mar 2023 1.9329 -0,0138
06 Mar 2023 1.9467 +0,0344
03 Mar 2023 1.9123 -0,0119
02 Mar 2023 1.9242 +0,0024
01 Mar 2023 1.9218 +0,0042
28 Feb 2023 1.9176 -0,0035
27 Feb 2023 1.9211 +0,0083
24 Feb 2023 1.9128 -0,0254
23 Feb 2023 1.9382 +0,0221
22 Feb 2023 1.9161 - 0,0000
21 Feb 2023 1.9161 -0,0418
20 Feb 2023 1.9579 -0,0094
17 Feb 2023 1.9673 +0,0022
16 Feb 2023 1.9651 -0,0099
15 Feb 2023 1.9750 -0,0002
14 Feb 2023 1.9752 +0,0054
13 Feb 2023 1.9698 +0,0014
10 Feb 2023 1.9684 -0,0121
09 Feb 2023 1.9805 -0,0089
08 Feb 2023 1.9894 -0,0090
07 Feb 2023 1.9984 +0,0049
06 Feb 2023 1.9935 -0,0073
03 Feb 2023 2.0008 +0,0211
02 Feb 2023 1.9797 +0,0058
01 Feb 2023 1.9739 -0,0006
31 Jan 2023 1.9745 +0,0060
30 Jan 2023 1.9685 -0,0227
27 Jan 2023 1.9912 -0,0142
26 Jan 2023 2.0054 -0,0240
25 Jan 2023 2.0294 +0,0006
24 Jan 2023 2.0288 +0,0022
23 Jan 2023 2.0266 +0,0072
20 Jan 2023 2.0194 +0,0060
19 Jan 2023 2.0134 -0,0236
18 Jan 2023 2.0370 +0,0277
17 Jan 2023 2.0093 -0,0029
16 Jan 2023 2.0122 +0,0035
13 Jan 2023 2.0087 -0,0075
12 Jan 2023 2.0162 +0,0117
11 Jan 2023 2.0045 +0,0075
10 Jan 2023 1.9970 +0,0056
09 Jan 2023 1.9914 +0,0008
06 Jan 2023 1.9906 +0,0020
05 Jan 2023 1.9886 -0,0002
04 Jan 2023 1.9888 -0,0095
03 Jan 2023 1.9983 +0,0169
02 Jan 2023 1.9814 +0,0012
30 Dec 2022 1.9802 +0,0011
29 Dec 2022 1.9791 -0,0026
28 Dec 2022 1.9817 -0,0132
27 Dec 2022 1.9949 -0,0128
23 Dec 2022 2.0077 -0,0054
22 Dec 2022 2.0131 +0,0022
21 Dec 2022 2.0109 -0,0128
20 Dec 2022 2.0237 -0,0113
19 Dec 2022 2.0350 +0,0077
16 Dec 2022 2.0273 -0,0170
15 Dec 2022 2.0443 -0,0035
14 Dec 2022 2.0478 -0,0035
13 Dec 2022 2.0513 -0,0016
12 Dec 2022 2.0529 -0,0059
09 Dec 2022 2.0588 +0,0044
08 Dec 2022 2.0544 +0,0030
07 Dec 2022 2.0514 -0,0245
06 Dec 2022 2.0759 +0,0018
05 Dec 2022 2.0741 -0,0052
02 Dec 2022 2.0793 -0,0074
01 Dec 2022 2.0867 +0,0031
30 Nov 2022 2.0836 -0,0065
29 Nov 2022 2.0901 +0,0245
28 Nov 2022 2.0656 -0,0262
25 Nov 2022 2.0918 (max) +0,0032
24 Nov 2022 2.0886 +0,0043
23 Nov 2022 2.0843 -0,0041

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Israeli shekel exchange rate
1 ILS = 2.0918 (DKK)
Date: 25 November 2022

Minimum Israeli shekel exchange rate
1 ILS = 1.8914 (DKK)
Date: 21 March 2023

Average Israeli shekel exchange rate
1 ILS = 1.9920 (DKK)

Display only israeli shekel exchange rate without the data table.

Top