Israeli shekel exchange rate - ILS to DKK

Exchange rate evolution chart for Israeli shekel

(17 Jul 2025): 1 ILS = 1.9184 (DKK)

Date Value (DKK) Variation
17 Jul 2025 1.9184 +0,0028
16 Jul 2025 1.9156 +0,0036
15 Jul 2025 1.9120 +0,0131
14 Jul 2025 1.8989 -0,0164
11 Jul 2025 1.9153 -0,0119
10 Jul 2025 1.9272 (max) +0,0118
09 Jul 2025 1.9154 +0,0174
08 Jul 2025 1.8980 -0,0091
07 Jul 2025 1.9071 +0,0145
04 Jul 2025 1.8926 +0,0066
03 Jul 2025 1.8860 +0,0051
02 Jul 2025 1.8809 +0,0070
01 Jul 2025 1.8739 -0,0153
30 Jun 2025 1.8892 +0,0035
27 Jun 2025 1.8857 +0,0048
26 Jun 2025 1.8809 -0,0080
25 Jun 2025 1.8889 -0,0017
24 Jun 2025 1.8906 +0,0192
23 Jun 2025 1.8714 +0,0076
20 Jun 2025 1.8638 -0,0022
19 Jun 2025 1.8660 +0,0122
18 Jun 2025 1.8538 +0,0126
17 Jun 2025 1.8412 +0,0114
16 Jun 2025 1.8298 +0,0292
13 Jun 2025 1.8006 -0,0064
12 Jun 2025 1.8070 -0,0567
11 Jun 2025 1.8637 -0,0025
10 Jun 2025 1.8662 -0,0041
06 Jun 2025 1.8703 -0,0002
04 Jun 2025 1.8705 +0,0108
03 Jun 2025 1.8597 +0,0008
02 Jun 2025 1.8589 -0,0040
28 May 2025 1.8629 +0,0071
27 May 2025 1.8558 +0,0202
26 May 2025 1.8356 +0,0132
23 May 2025 1.8224 -0,0126
22 May 2025 1.8350 -0,0196
21 May 2025 1.8546 -0,0258
20 May 2025 1.8804 +0,0150
19 May 2025 1.8654 -0,0110
16 May 2025 1.8764 -0,0071
15 May 2025 1.8835 +0,0101
14 May 2025 1.8734 -0,0033
13 May 2025 1.8767 -0,0159
12 May 2025 1.8926 +0,0241
09 May 2025 1.8685 +0,0232
08 May 2025 1.8453 +0,0128
07 May 2025 1.8325 +0,0120
06 May 2025 1.8205 -0,0001
05 May 2025 1.8206 -0,0038
02 May 2025 1.8244 +0,0142
30 Apr 2025 1.8102 -0,0018
29 Apr 2025 1.8120 +0,0027
28 Apr 2025 1.8093 -0,0061
25 Apr 2025 1.8154 +0,0155
24 Apr 2025 1.7999 +0,0159
23 Apr 2025 1.7840 +0,0349
22 Apr 2025 1.7491 (min) -0,0363
16 Apr 2025 1.7854 +0,0077
15 Apr 2025 1.7777 -0,0041
14 Apr 2025 1.7818 +0,0130
11 Apr 2025 1.7688 -0,0129
10 Apr 2025 1.7817 +0,0083
09 Apr 2025 1.7734 -0,0399
08 Apr 2025 1.8133 +0,0150
07 Apr 2025 1.7983 -0,0109
04 Apr 2025 1.8092 -0,0142
03 Apr 2025 1.8234 -0,0429
02 Apr 2025 1.8663 -0,0004
01 Apr 2025 1.8667 +0,0132
31 Mar 2025 1.8535 -0,0194
28 Mar 2025 1.8729 -0,0113
27 Mar 2025 1.8842 -0,0012
26 Mar 2025 1.8854 +0,0043
25 Mar 2025 1.8811 +0,0182
24 Mar 2025 1.8629 +0,0072
21 Mar 2025 1.8557 -0,0172
20 Mar 2025 1.8729 +0,0086
19 Mar 2025 1.8643 -0,0080
18 Mar 2025 1.8723 -0,0035

Maximums, Minimums and Averages for the specified interval 17.03.2025 - 17.07.2025

Maximum Israeli shekel exchange rate
1 ILS = 1.9272 (DKK)
Date: 10 July 2025

Minimum Israeli shekel exchange rate
1 ILS = 1.7491 (DKK)
Date: 22 April 2025

Average Israeli shekel exchange rate
1 ILS = 1.8532 (DKK)

Display only israeli shekel exchange rate without the data table.

Top