Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Israeli shekel
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 1 ILS | 1.8638 | -0,1179 % | -0,0022 | ||
| 19 Jun 2025 | 1 ILS | 1.8660 | +0,6581 % | +0,0122 | ||
| 18 Jun 2025 | 1 ILS | 1.8538 | +0,6843 % | +0,0126 | ||
| 17 Jun 2025 | 1 ILS | 1.8412 | +0,6230 % | +0,0114 | ||
| 16 Jun 2025 | 1 ILS | 1.8298 | +1,6217 % | +0,0292 | ||
| 13 Jun 2025 | 1 ILS | 1.8006 | -0,3542 % | -0,0064 | ||
| 12 Jun 2025 | 1 ILS | 1.8070 | -3,0423 % | -0,0567 | ||
| 11 Jun 2025 | 1 ILS | 1.8637 | -0,1340 % | -0,0025 | ||
| 10 Jun 2025 | 1 ILS | 1.8662 | -0,2192 % | -0,0041 | ||
| 06 Jun 2025 | 1 ILS | 1.8703 | -0,0107 % | -0,0002 | ||
| 04 Jun 2025 | 1 ILS | 1.8705 | +0,5807 % | +0,0108 | ||
| 03 Jun 2025 | 1 ILS | 1.8597 | +0,0430 % | +0,0008 | ||
| 02 Jun 2025 | 1 ILS | 1.8589 | -0,2147 % | -0,0040 | ||
| 28 May 2025 | 1 ILS | 1.8629 | +0,3826 % | +0,0071 | ||
| 27 May 2025 | 1 ILS | 1.8558 | +1,1005 % | +0,0202 | ||
| 26 May 2025 | 1 ILS | 1.8356 | +0,7243 % | +0,0132 | ||
| 23 May 2025 | 1 ILS | 1.8224 | -0,6866 % | -0,0126 | ||
| 22 May 2025 | 1 ILS | 1.8350 | -1,0568 % | -0,0196 | ||
| 21 May 2025 | 1 ILS | 1.8546 | -1,3720 % | -0,0258 | ||
| 20 May 2025 | 1 ILS | 1.8804 | +0,8041 % | +0,0150 | ||
| 19 May 2025 | 1 ILS | 1.8654 | -0,5862 % | -0,0110 | ||
| 16 May 2025 | 1 ILS | 1.8764 | -0,3770 % | -0,0071 | ||
| 15 May 2025 | 1 ILS | 1.8835 | +0,5391 % | +0,0101 | ||
| 14 May 2025 | 1 ILS | 1.8734 | -0,1758 % | -0,0033 | ||
| 13 May 2025 | 1 ILS | 1.8767 | -0,8401 % | -0,0159 | ||
| 12 May 2025 | 1 ILS | 1.8926 | +1,2898 % | +0,0241 | ||
| 09 May 2025 | 1 ILS | 1.8685 | +1,2572 % | +0,0232 | ||
| 08 May 2025 | 1 ILS | 1.8453 | +0,6985 % | +0,0128 | ||
| 07 May 2025 | 1 ILS | 1.8325 | +0,6592 % | +0,0120 | ||
| 06 May 2025 | 1 ILS | 1.8205 | -0,0055 % | -0,0001 | ||
| 05 May 2025 | 1 ILS | 1.8206 | -0,2083 % | -0,0038 | ||
| 02 May 2025 | 1 ILS | 1.8244 | +0,7844 % | +0,0142 | ||
| 30 Apr 2025 | 1 ILS | 1.8102 | -0,0993 % | -0,0018 | ||
| 29 Apr 2025 | 1 ILS | 1.8120 | +0,1492 % | +0,0027 | ||
| 28 Apr 2025 | 1 ILS | 1.8093 | -0,3360 % | -0,0061 | ||
| 25 Apr 2025 | 1 ILS | 1.8154 | +0,8612 % | +0,0155 | ||
| 24 Apr 2025 | 1 ILS | 1.7999 | +0,8913 % | +0,0159 | ||
| 23 Apr 2025 | 1 ILS | 1.7840 | +1,9953 % | +0,0349 | ||
| 22 Apr 2025 | 1 ILS | 1.7491 | (min) | -2,0332 % | -0,0363 | |
| 16 Apr 2025 | 1 ILS | 1.7854 | +0,4331 % | +0,0077 | ||
| 15 Apr 2025 | 1 ILS | 1.7777 | -0,2301 % | -0,0041 | ||
| 14 Apr 2025 | 1 ILS | 1.7818 | +0,7350 % | +0,0130 | ||
| 11 Apr 2025 | 1 ILS | 1.7688 | -0,7240 % | -0,0129 | ||
| 10 Apr 2025 | 1 ILS | 1.7817 | +0,4680 % | +0,0083 | ||
| 09 Apr 2025 | 1 ILS | 1.7734 | -2,2004 % | -0,0399 | ||
| 08 Apr 2025 | 1 ILS | 1.8133 | +0,8341 % | +0,0150 | ||
| 07 Apr 2025 | 1 ILS | 1.7983 | -0,6025 % | -0,0109 | ||
| 04 Apr 2025 | 1 ILS | 1.8092 | -0,7788 % | -0,0142 | ||
| 03 Apr 2025 | 1 ILS | 1.8234 | -2,2987 % | -0,0429 | ||
| 02 Apr 2025 | 1 ILS | 1.8663 | -0,0214 % | -0,0004 | ||
| 01 Apr 2025 | 1 ILS | 1.8667 | +0,7122 % | +0,0132 | ||
| 31 Mar 2025 | 1 ILS | 1.8535 | -1,0358 % | -0,0194 | ||
| 28 Mar 2025 | 1 ILS | 1.8729 | -0,5997 % | -0,0113 | ||
| 27 Mar 2025 | 1 ILS | 1.8842 | -0,0636 % | -0,0012 | ||
| 26 Mar 2025 | 1 ILS | 1.8854 | +0,2286 % | +0,0043 | ||
| 25 Mar 2025 | 1 ILS | 1.8811 | +0,9770 % | +0,0182 | ||
| 24 Mar 2025 | 1 ILS | 1.8629 | +0,3880 % | +0,0072 | ||
| 21 Mar 2025 | 1 ILS | 1.8557 | -0,9184 % | -0,0172 | ||
| 20 Mar 2025 | 1 ILS | 1.8729 | +0,4613 % | +0,0086 | ||
| 19 Mar 2025 | 1 ILS | 1.8643 | -0,4273 % | -0,0080 | ||
| 18 Mar 2025 | 1 ILS | 1.8723 | -0,1866 % | -0,0035 | ||
| 17 Mar 2025 | 1 ILS | 1.8758 | +0,6276 % | +0,0117 | ||
| 14 Mar 2025 | 1 ILS | 1.8641 | -0,9985 % | -0,0188 | ||
| 13 Mar 2025 | 1 ILS | 1.8829 | -0,0212 % | -0,0004 | ||
| 12 Mar 2025 | 1 ILS | 1.8833 | +0,4963 % | +0,0093 | ||
| 11 Mar 2025 | 1 ILS | 1.8740 | -0,9671 % | -0,0183 | ||
| 10 Mar 2025 | 1 ILS | 1.8923 | -0,1951 % | -0,0037 | ||
| 07 Mar 2025 | 1 ILS | 1.8960 | -0,8109 % | -0,0155 | ||
| 06 Mar 2025 | 1 ILS | 1.9115 | -0,6961 % | -0,0134 | ||
| 05 Mar 2025 | 1 ILS | 1.9249 | -1,4792 % | -0,0289 | ||
| 04 Mar 2025 | 1 ILS | 1.9538 | -1,4576 % | -0,0289 | ||
| 03 Mar 2025 | 1 ILS | 1.9827 | -0,4269 % | -0,0085 | ||
| 28 Feb 2025 | 1 ILS | 1.9912 | -0,7279 % | -0,0146 | ||
| 27 Feb 2025 | 1 ILS | 2.0058 | (max) | +0,7838 % | +0,0156 | |
| 26 Feb 2025 | 1 ILS | 1.9902 | +0,2367 % | +0,0047 | ||
| 25 Feb 2025 | 1 ILS | 1.9855 | -0,6405 % | -0,0128 |
Maximums, Minimums and Averages for the specified interval 23.02.2025 - 23.06.2025
Maximum Israeli shekel exchange rate
1 ILS = 2.0058 (DKK)
Date: 27 February 2025
Minimum Israeli shekel exchange rate
1 ILS = 1.7491 (DKK)
Date: 22 April 2025
Average Israeli shekel exchange rate
1 ILS = 1.8569 (DKK)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro