Israeli shekel exchange rate - ILS to DKK

Exchange rate evolution chart for Israeli shekel

(24 May 2024): 1 ILS = 1.8746 (DKK)

Date Value (DKK) Variation
24 May 2024 1.8746 +0,0026
23 May 2024 1.8720 -0,0003
22 May 2024 1.8723 +0,0018
21 May 2024 1.8705 +0,0198
17 May 2024 1.8507 -0,0119
16 May 2024 1.8626 -0,0014
15 May 2024 1.8640 +0,0029
14 May 2024 1.8611 +0,0034
13 May 2024 1.8577 -0,0127
08 May 2024 1.8704 +0,0081
07 May 2024 1.8623 +0,0125
06 May 2024 1.8498 -0,0174
03 May 2024 1.8672 +0,0046
02 May 2024 1.8626 +0,0060
30 Apr 2024 1.8566 +0,0067
29 Apr 2024 1.8499 +0,0220
26 Apr 2024 1.8279 (min) -0,0071
25 Apr 2024 1.8350 -0,0137
24 Apr 2024 1.8487 +0,0030
23 Apr 2024 1.8457 -0,0172
22 Apr 2024 1.8629 +0,0058
19 Apr 2024 1.8571 +0,0085
18 Apr 2024 1.8486 -0,0086
17 Apr 2024 1.8572 -0,0080
16 Apr 2024 1.8652 -0,0198
15 Apr 2024 1.8850 +0,0280
12 Apr 2024 1.8570 +0,0058
11 Apr 2024 1.8512 +0,0013
10 Apr 2024 1.8499 -0,0097
09 Apr 2024 1.8596 -0,0036
08 Apr 2024 1.8632 +0,0316
05 Apr 2024 1.8316 -0,0175
04 Apr 2024 1.8491 -0,0080
03 Apr 2024 1.8571 -0,0156
02 Apr 2024 1.8727 -0,0115
27 Mar 2024 1.8842 +0,0076
26 Mar 2024 1.8766 -0,0179
25 Mar 2024 1.8945 -0,0049
22 Mar 2024 1.8994 -0,0038
21 Mar 2024 1.9032 +0,0303
20 Mar 2024 1.8729 -0,0005
19 Mar 2024 1.8734 -0,0022
18 Mar 2024 1.8756 +0,0025
15 Mar 2024 1.8731 -0,0060
14 Mar 2024 1.8791 +0,0123
13 Mar 2024 1.8668 -0,0012
12 Mar 2024 1.8680 -0,0228
11 Mar 2024 1.8908 -0,0166
08 Mar 2024 1.9074 +0,0003
07 Mar 2024 1.9071 +0,0060
06 Mar 2024 1.9011 -0,0086
05 Mar 2024 1.9097 -0,0126
04 Mar 2024 1.9223 -0,0128
01 Mar 2024 1.9351 (max) +0,0108
29 Feb 2024 1.9243 +0,0113
28 Feb 2024 1.9130 +0,0181
27 Feb 2024 1.8949 +0,0127
26 Feb 2024 1.8822 -0,0135
23 Feb 2024 1.8957 +0,0137
22 Feb 2024 1.8820 +0,0061
21 Feb 2024 1.8759 -0,0111
20 Feb 2024 1.8870 -0,0208
19 Feb 2024 1.9078 -0,0103
16 Feb 2024 1.9181 +0,0052
15 Feb 2024 1.9129 +0,0124
14 Feb 2024 1.9005 +0,0047
13 Feb 2024 1.8958 +0,0104
12 Feb 2024 1.8854 +0,0074
09 Feb 2024 1.8780 -0,0043
08 Feb 2024 1.8823 -0,0189
07 Feb 2024 1.9012 -0,0022
06 Feb 2024 1.9034 +0,0155
05 Feb 2024 1.8879 +0,0096
02 Feb 2024 1.8783 -0,0068
01 Feb 2024 1.8851 -0,0055
31 Jan 2024 1.8906 +0,0066
30 Jan 2024 1.8840 +0,0128
29 Jan 2024 1.8712 +0,0101
26 Jan 2024 1.8611 +0,0118

Maximums, Minimums and Averages for the specified interval 25.01.2024 - 25.05.2024

Maximum Israeli shekel exchange rate
1 ILS = 1.9351 (DKK)
Date: 01 March 2024

Minimum Israeli shekel exchange rate
1 ILS = 1.8279 (DKK)
Date: 26 April 2024

Average Israeli shekel exchange rate
1 ILS = 1.8768 (DKK)

Display only israeli shekel exchange rate without the data table.

Top