Israeli shekel exchange rate - ILS to DKK

Exchange rate evolution chart for Israeli shekel

(08 May 2025): 1 ILS = 1.8453 (DKK)

Date
Value (DKK)
Variation
08 May 2025 1.8453 +0,0128
07 May 2025 1.8325 +0,0120
06 May 2025 1.8205 -0,0001
05 May 2025 1.8206 -0,0038
02 May 2025 1.8244 +0,0142
30 Apr 2025 1.8102 -0,0018
29 Apr 2025 1.8120 +0,0027
28 Apr 2025 1.8093 -0,0061
25 Apr 2025 1.8154 +0,0155
24 Apr 2025 1.7999 +0,0159
23 Apr 2025 1.7840 +0,0349
22 Apr 2025 1.7491 (min) -0,0363
16 Apr 2025 1.7854 +0,0077
15 Apr 2025 1.7777 -0,0041
14 Apr 2025 1.7818 +0,0130
11 Apr 2025 1.7688 -0,0129
10 Apr 2025 1.7817 +0,0083
09 Apr 2025 1.7734 -0,0399
08 Apr 2025 1.8133 +0,0150
07 Apr 2025 1.7983 -0,0109
04 Apr 2025 1.8092 -0,0142
03 Apr 2025 1.8234 -0,0429
02 Apr 2025 1.8663 -0,0004
01 Apr 2025 1.8667 +0,0132
31 Mar 2025 1.8535 -0,0194
28 Mar 2025 1.8729 -0,0113
27 Mar 2025 1.8842 -0,0012
26 Mar 2025 1.8854 +0,0043
25 Mar 2025 1.8811 +0,0182
24 Mar 2025 1.8629 +0,0072
21 Mar 2025 1.8557 -0,0172
20 Mar 2025 1.8729 +0,0086
19 Mar 2025 1.8643 -0,0080
18 Mar 2025 1.8723 -0,0035
17 Mar 2025 1.8758 +0,0117
14 Mar 2025 1.8641 -0,0188
13 Mar 2025 1.8829 -0,0004
12 Mar 2025 1.8833 +0,0093
11 Mar 2025 1.8740 -0,0183
10 Mar 2025 1.8923 -0,0037
07 Mar 2025 1.8960 -0,0155
06 Mar 2025 1.9115 -0,0134
05 Mar 2025 1.9249 -0,0289
04 Mar 2025 1.9538 -0,0289
03 Mar 2025 1.9827 -0,0085
28 Feb 2025 1.9912 -0,0146
27 Feb 2025 2.0058 +0,0156
26 Feb 2025 1.9902 +0,0047
25 Feb 2025 1.9855 -0,0128
24 Feb 2025 1.9983 -0,0062
21 Feb 2025 2.0045 -0,0122
20 Feb 2025 2.0167 -0,0005
19 Feb 2025 2.0172 +0,0111
18 Feb 2025 2.0061 +0,0029
17 Feb 2025 2.0032 +0,0057
14 Feb 2025 1.9975 -0,0096
13 Feb 2025 2.0071 +0,0054
12 Feb 2025 2.0017 -0,0092
11 Feb 2025 2.0109 -0,0164
10 Feb 2025 2.0273 (max) +0,0041
07 Feb 2025 2.0232 +0,0012
06 Feb 2025 2.0220 +0,0065
05 Feb 2025 2.0155 -0,0031
04 Feb 2025 2.0186 +0,0015
03 Feb 2025 2.0171 +0,0112
31 Jan 2025 2.0059 +0,0042
30 Jan 2025 2.0017 +0,0076
29 Jan 2025 1.9941 +0,0159
28 Jan 2025 1.9782 +0,0177
27 Jan 2025 1.9605 -0,0247
24 Jan 2025 1.9852 -0,0248
23 Jan 2025 2.0100 -0,0086
22 Jan 2025 2.0186 +0,0099
21 Jan 2025 2.0087 -0,0081
20 Jan 2025 2.0168 -0,0012
17 Jan 2025 2.0180 +0,0141
16 Jan 2025 2.0039 +0,0036
15 Jan 2025 2.0003 -0,0061
14 Jan 2025 2.0064 +0,0135
13 Jan 2025 1.9929 +0,0238
10 Jan 2025 1.9691 -0,0092

Maximums, Minimums and Averages for the specified interval 09.01.2025 - 09.05.2025

Maximum Israeli shekel exchange rate
1 ILS = 2.0273 (DKK)
Date: 10 February 2025

Minimum Israeli shekel exchange rate
1 ILS = 1.7491 (DKK)
Date: 22 April 2025

Average Israeli shekel exchange rate
1 ILS = 1.9154 (DKK)

Display only israeli shekel exchange rate without the data table.

Top