Israeli shekel exchange rate - ILS to DKK

Exchange rate evolution chart for Israeli shekel

(25 Nov 2022): 1 ILS = 2.0918 (DKK)

Date Value (DKK) Variation
25 Nov 2022 2.0918 +0,0032
24 Nov 2022 2.0886 +0,0043
23 Nov 2022 2.0843 -0,0041
22 Nov 2022 2.0884 -0,0058
21 Nov 2022 2.0942 +0,0228
18 Nov 2022 2.0714 (min) -0,0066
17 Nov 2022 2.0780 -0,0066
16 Nov 2022 2.0846 +0,0006
15 Nov 2022 2.0840 -0,0166
14 Nov 2022 2.1006 -0,0093
11 Nov 2022 2.1099 +0,0119
10 Nov 2022 2.0980 +0,0098
09 Nov 2022 2.0882 -0,0107
08 Nov 2022 2.0989 -0,0025
07 Nov 2022 2.1014 -0,0209
04 Nov 2022 2.1223 -0,0137
03 Nov 2022 2.1360 +0,0086
02 Nov 2022 2.1274 -0,0042
01 Nov 2022 2.1316 +0,0005
31 Oct 2022 2.1311 +0,0177
28 Oct 2022 2.1134 +0,0106
27 Oct 2022 2.1028 -0,0136
26 Oct 2022 2.1164 -0,0053
25 Oct 2022 2.1217 -0,0038
24 Oct 2022 2.1255 -0,0117
21 Oct 2022 2.1372 -0,0032
20 Oct 2022 2.1404 -0,0079
19 Oct 2022 2.1483 +0,0007
18 Oct 2022 2.1476 -0,0092
17 Oct 2022 2.1568 -0,0028
14 Oct 2022 2.1596 +0,0179
13 Oct 2022 2.1417 -0,0071
12 Oct 2022 2.1488 +0,0097
11 Oct 2022 2.1391 -0,0183
07 Oct 2022 2.1574 +0,0226
06 Oct 2022 2.1348 +0,0112
05 Oct 2022 2.1236 -0,0084
04 Oct 2022 2.1320 +0,0060
03 Oct 2022 2.1260 -0,0134
30 Sep 2022 2.1394 -0,0210
29 Sep 2022 2.1604 -0,0313
28 Sep 2022 2.1917 -0,0141
27 Sep 2022 2.2058 +0,0230
26 Sep 2022 2.1828 +0,0053
23 Sep 2022 2.1775 +0,0041
22 Sep 2022 2.1734 +0,0052
21 Sep 2022 2.1682 +0,0067
20 Sep 2022 2.1615 +0,0033
19 Sep 2022 2.1582 -0,0120
16 Sep 2022 2.1702 +0,0074
15 Sep 2022 2.1628 -0,0028
14 Sep 2022 2.1656 -0,0136
13 Sep 2022 2.1792 +0,0140
12 Sep 2022 2.1652 +0,0044
09 Sep 2022 2.1608 -0,0079
08 Sep 2022 2.1687 -0,0151
07 Sep 2022 2.1838 -0,0099
06 Sep 2022 2.1937 -0,0047
05 Sep 2022 2.1984 +0,0085
02 Sep 2022 2.1899 -0,0207
01 Sep 2022 2.2106 -0,0161
31 Aug 2022 2.2267 -0,0157
30 Aug 2022 2.2424 -0,0016
29 Aug 2022 2.2440 -0,0420
26 Aug 2022 2.2860 (max) +0,0179
25 Aug 2022 2.2681 -0,0136
24 Aug 2022 2.2817 +0,0001
23 Aug 2022 2.2816 +0,0127
22 Aug 2022 2.2689 +0,0069
19 Aug 2022 2.2620 +0,0073
18 Aug 2022 2.2547 +0,0083
17 Aug 2022 2.2464 -0,0013
16 Aug 2022 2.2477 +0,0139
15 Aug 2022 2.2338 +0,0097
12 Aug 2022 2.2241 +0,0037
11 Aug 2022 2.2204 +0,0175
10 Aug 2022 2.2029 +0,0057
09 Aug 2022 2.1972 +0,0020
08 Aug 2022 2.1952 +0,0086
05 Aug 2022 2.1866 +0,0041
04 Aug 2022 2.1825 +0,0165
03 Aug 2022 2.1660 +0,0077
02 Aug 2022 2.1583 +0,0030
01 Aug 2022 2.1553 +0,0110
29 Jul 2022 2.1443 -0,0009
28 Jul 2022 2.1452 +0,0093

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Israeli shekel exchange rate
1 ILS = 2.2860 (DKK)
Date: 26 August 2022

Minimum Israeli shekel exchange rate
1 ILS = 2.0714 (DKK)
Date: 18 November 2022

Average Israeli shekel exchange rate
1 ILS = 2.1625 (DKK)

Display only israeli shekel exchange rate without the data table.

Top