Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Indonesian rupiah
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Sep 2026 | 100 IDR | 0.0366 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2026 | 100 IDR | 0.0366 | -0,2725 % | -0,0001 | ||
| 09 Sep 2026 | 100 IDR | 0.0367 | (max) | +0,2732 % | +0,0001 | |
| 08 Sep 2026 | 100 IDR | 0.0366 | +0,5495 % | +0,0002 | ||
| 07 Sep 2026 | 100 IDR | 0.0364 | -0,2740 % | -0,0001 | ||
| 04 Sep 2026 | 100 IDR | 0.0365 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2026 | 100 IDR | 0.0365 | +0,2747 % | +0,0001 | ||
| 02 Sep 2026 | 100 IDR | 0.0364 | +0,2755 % | +0,0001 | ||
| 01 Sep 2026 | 100 IDR | 0.0363 | -0,2747 % | -0,0001 | ||
| 31 Aug 2026 | 100 IDR | 0.0364 | +0,5525 % | +0,0002 | ||
| 28 Aug 2026 | 100 IDR | 0.0362 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2026 | 100 IDR | 0.0362 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2026 | 100 IDR | 0.0362 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2026 | 100 IDR | 0.0362 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2026 | 100 IDR | 0.0362 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2026 | 100 IDR | 0.0362 | +0,5556 % | +0,0002 | ||
| 20 Aug 2026 | 100 IDR | 0.0360 | -0,2770 % | -0,0001 | ||
| 19 Aug 2026 | 100 IDR | 0.0361 | -0,2762 % | -0,0001 | ||
| 18 Aug 2026 | 100 IDR | 0.0362 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2026 | 100 IDR | 0.0362 | -0,2755 % | -0,0001 | ||
| 14 Aug 2026 | 100 IDR | 0.0363 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2026 | 100 IDR | 0.0363 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2026 | 100 IDR | 0.0363 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2026 | 100 IDR | 0.0363 | -0,2747 % | -0,0001 | ||
| 10 Aug 2026 | 100 IDR | 0.0364 | +0,2755 % | +0,0001 | ||
| 07 Aug 2026 | 100 IDR | 0.0363 | +0,2762 % | +0,0001 | ||
| 06 Aug 2026 | 100 IDR | 0.0362 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2026 | 100 IDR | 0.0362 | +0,2770 % | +0,0001 | ||
| 04 Aug 2026 | 100 IDR | 0.0361 | +0,2778 % | +0,0001 | ||
| 03 Aug 2026 | 100 IDR | 0.0360 | -0,2770 % | -0,0001 | ||
| 31 Jul 2026 | 100 IDR | 0.0361 | +0,2778 % | +0,0001 | ||
| 30 Jul 2026 | 100 IDR | 0.0360 | -0,8264 % | -0,0003 | ||
| 29 Jul 2026 | 100 IDR | 0.0363 | - | 0,0000 % | 0,0000 | |
| 28 Jul 2026 | 100 IDR | 0.0363 | -0,2747 % | -0,0001 | ||
| 27 Jul 2026 | 100 IDR | 0.0364 | -0,5464 % | -0,0002 | ||
| 24 Jul 2026 | 100 IDR | 0.0366 | +0,2740 % | +0,0001 | ||
| 23 Jul 2026 | 100 IDR | 0.0365 | -0,2732 % | -0,0001 | ||
| 22 Jul 2026 | 100 IDR | 0.0366 | - | 0,0000 % | 0,0000 | |
| 21 Jul 2026 | 100 IDR | 0.0366 | +0,5495 % | +0,0002 | ||
| 20 Jul 2026 | 100 IDR | 0.0364 | - | 0,0000 % | 0,0000 | |
| 17 Jul 2026 | 100 IDR | 0.0364 | +0,5525 % | +0,0002 | ||
| 16 Jul 2026 | 100 IDR | 0.0362 | -0,2755 % | -0,0001 | ||
| 15 Jul 2026 | 100 IDR | 0.0363 | - | 0,0000 % | 0,0000 | |
| 14 Jul 2026 | 100 IDR | 0.0363 | - | 0,0000 % | 0,0000 | |
| 13 Jul 2026 | 100 IDR | 0.0363 | +0,2762 % | +0,0001 | ||
| 10 Jul 2026 | 100 IDR | 0.0362 | +0,2770 % | +0,0001 | ||
| 09 Jul 2026 | 100 IDR | 0.0361 | -0,2762 % | -0,0001 | ||
| 08 Jul 2026 | 100 IDR | 0.0362 | -0,8219 % | -0,0003 | ||
| 07 Jul 2026 | 100 IDR | 0.0365 | +0,5510 % | +0,0002 | ||
| 06 Jul 2026 | 100 IDR | 0.0363 | - | 0,0000 % | 0,0000 | |
| 03 Jul 2026 | 100 IDR | 0.0363 | -0,2747 % | -0,0001 | ||
| 02 Jul 2026 | 100 IDR | 0.0364 | -0,5464 % | -0,0002 | ||
| 01 Jul 2026 | 100 IDR | 0.0366 | - | 0,0000 % | 0,0000 | |
| 30 Jun 2026 | 100 IDR | 0.0366 | -0,2725 % | -0,0001 | ||
| 29 Jun 2026 | 100 IDR | 0.0367 | - | (max) | 0,0000 % | 0,0000 |
| 26 Jun 2026 | 100 IDR | 0.0367 | (max) | +0,2732 % | +0,0001 | |
| 25 Jun 2026 | 100 IDR | 0.0366 | -0,2725 % | -0,0001 | ||
| 24 Jun 2026 | 100 IDR | 0.0367 | (max) | +0,2732 % | +0,0001 | |
| 23 Jun 2026 | 100 IDR | 0.0366 | - | 0,0000 % | 0,0000 | |
| 22 Jun 2026 | 100 IDR | 0.0366 | - | 0,0000 % | 0,0000 | |
| 19 Jun 2026 | 100 IDR | 0.0366 | +0,2740 % | +0,0001 | ||
| 18 Jun 2026 | 100 IDR | 0.0365 | +0,8287 % | +0,0003 | ||
| 17 Jun 2026 | 100 IDR | 0.0362 | -0,5495 % | -0,0002 | ||
| 16 Jun 2026 | 100 IDR | 0.0364 | +0,2755 % | +0,0001 | ||
| 15 Jun 2026 | 100 IDR | 0.0363 | - | 0,0000 % | 0,0000 | |
| 12 Jun 2026 | 100 IDR | 0.0363 | +0,8333 % | +0,0003 | ||
| 11 Jun 2026 | 100 IDR | 0.0360 | -0,5525 % | -0,0002 | ||
| 10 Jun 2026 | 100 IDR | 0.0362 | +0,5556 % | +0,0002 | ||
| 09 Jun 2026 | 100 IDR | 0.0360 | +0,8403 % | +0,0003 | ||
| 08 Jun 2026 | 100 IDR | 0.0357 | +0,2809 % | +0,0001 | ||
| 04 Jun 2026 | 100 IDR | 0.0356 | (min) | -0,5587 % | -0,0002 | |
| 03 Jun 2026 | 100 IDR | 0.0358 | -0,5556 % | -0,0002 | ||
| 02 Jun 2026 | 100 IDR | 0.0360 | - | 0,0000 % | 0,0000 | |
| 01 Jun 2026 | 100 IDR | 0.0360 | - | 0,0000 % | 0,0000 | |
| 29 May 2026 | 100 IDR | 0.0360 | - | 0,0000 % | 0,0000 | |
| 28 May 2026 | 100 IDR | 0.0360 | - | 0,0000 % | 0,0000 | |
| 27 May 2026 | 100 IDR | 0.0360 | - | 0,0000 % | 0,0000 | |
| 26 May 2026 | 100 IDR | 0.0360 | -1,0989 % | -0,0004 | ||
| 22 May 2026 | 100 IDR | 0.0364 | - | 0,0000 % | 0,0000 | |
| 21 May 2026 | 100 IDR | 0.0364 | - | 0,0000 % | 0,0000 | |
| 20 May 2026 | 100 IDR | 0.0364 | +0,5525 % | +0,0002 | ||
| 19 May 2026 | 100 IDR | 0.0362 | -0,2755 % | -0,0001 | ||
| 18 May 2026 | 100 IDR | 0.0363 | - | - | - |
Maximums, Minimums and Averages for the specified interval 14.05.2026 - 14.09.2026
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0367 (DKK)
Date: 24 June 2026
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0356 (DKK)
Date: 04 June 2026
Average Indonesian rupiah exchange rate
100 IDR = 0.0363 (DKK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro