Indonesian rupiah exchange rate - IDR to DKK

Exchange rate evolution chart for Indonesian rupiah

(02 Jul 2025): 100 IDR = 0.0391 (DKK)

Date Value (DKK) Variation
02 Jul 2025 0.0391 +0,0001
01 Jul 2025 0.0390 -0,0002
30 Jun 2025 0.0392 -0,0001
27 Jun 2025 0.0393 - 0,0000
26 Jun 2025 0.0393 -0,0001
25 Jun 2025 0.0394 - 0,0000
24 Jun 2025 0.0394 - 0,0000
23 Jun 2025 0.0394 -0,0001
20 Jun 2025 0.0395 -0,0002
19 Jun 2025 0.0397 +0,0001
18 Jun 2025 0.0396 - 0,0000
17 Jun 2025 0.0396 - 0,0000
16 Jun 2025 0.0396 -0,0001
13 Jun 2025 0.0397 - 0,0000
12 Jun 2025 0.0397 -0,0004
11 Jun 2025 0.0401 - 0,0000
10 Jun 2025 0.0401 - 0,0000
06 Jun 2025 0.0401 -0,0001
04 Jun 2025 0.0402 - 0,0000
03 Jun 2025 0.0402 +0,0001
02 Jun 2025 0.0401 -0,0003
28 May 2025 0.0404 +0,0001
27 May 2025 0.0403 - 0,0000
26 May 2025 0.0403 -0,0003
23 May 2025 0.0406 +0,0002
22 May 2025 0.0404 +0,0001
21 May 2025 0.0403 -0,0001
20 May 2025 0.0404 +0,0001
19 May 2025 0.0403 -0,0002
16 May 2025 0.0405 +0,0001
15 May 2025 0.0404 +0,0002
14 May 2025 0.0402 -0,0001
13 May 2025 0.0403 - 0,0000
12 May 2025 0.0403 +0,0002
09 May 2025 0.0401 +0,0001
08 May 2025 0.0400 +0,0002
07 May 2025 0.0398 -0,0003
06 May 2025 0.0401 +0,0001
05 May 2025 0.0400 - 0,0000
02 May 2025 0.0400 +0,0005
30 Apr 2025 0.0395 +0,0003
29 Apr 2025 0.0392 +0,0001
28 Apr 2025 0.0391 +0,0001
25 Apr 2025 0.0390 +0,0001
24 Apr 2025 0.0389 +0,0001
23 Apr 2025 0.0388 +0,0002
22 Apr 2025 0.0386 (min) -0,0005
16 Apr 2025 0.0391 +0,0001
15 Apr 2025 0.0390 - 0,0000
14 Apr 2025 0.0390 - 0,0000
11 Apr 2025 0.0390 -0,0010
10 Apr 2025 0.0400 +0,0001
09 Apr 2025 0.0399 -0,0004
08 Apr 2025 0.0403 +0,0002
07 Apr 2025 0.0401 +0,0003
04 Apr 2025 0.0398 -0,0004
03 Apr 2025 0.0402 -0,0011
02 Apr 2025 0.0413 - 0,0000
01 Apr 2025 0.0413 -0,0002
31 Mar 2025 0.0415 -0,0002
28 Mar 2025 0.0417 - 0,0000
27 Mar 2025 0.0417 +0,0001
26 Mar 2025 0.0416 - 0,0000
25 Mar 2025 0.0416 - 0,0000
24 Mar 2025 0.0416 -0,0001
21 Mar 2025 0.0417 - 0,0000
20 Mar 2025 0.0417 +0,0003
19 Mar 2025 0.0414 - 0,0000
18 Mar 2025 0.0414 -0,0004
17 Mar 2025 0.0418 -0,0001
14 Mar 2025 0.0419 - 0,0000
13 Mar 2025 0.0419 +0,0003
12 Mar 2025 0.0416 - 0,0000
11 Mar 2025 0.0416 -0,0004
10 Mar 2025 0.0420 -0,0002
07 Mar 2025 0.0422 - 0,0000
06 Mar 2025 0.0422 -0,0004
05 Mar 2025 0.0426 -0,0004
04 Mar 2025 0.0430 (max) -0,0003

Maximums, Minimums and Averages for the specified interval 03.03.2025 - 03.07.2025

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0430 (DKK)
Date: 04 March 2025

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0386 (DKK)
Date: 22 April 2025

Average Indonesian rupiah exchange rate
100 IDR = 0.0403 (DKK)

Display only indonesian rupiah exchange rate without the data table.

Top