Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Indonesian rupiah
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 100 IDR | 0.0440 | - | 0,0000 % | 0,0000 | |
| 28 Nov 2023 | 100 IDR | 0.0440 | - | 0,0000 % | 0,0000 | |
| 27 Nov 2023 | 100 IDR | 0.0440 | +0,2278 % | +0,0001 | ||
| 24 Nov 2023 | 100 IDR | 0.0439 | -0,2273 % | -0,0001 | ||
| 23 Nov 2023 | 100 IDR | 0.0440 | +0,4566 % | +0,0002 | ||
| 22 Nov 2023 | 100 IDR | 0.0438 | (min) | -0,2278 % | -0,0001 | |
| 21 Nov 2023 | 100 IDR | 0.0439 | -0,6787 % | -0,0003 | ||
| 20 Nov 2023 | 100 IDR | 0.0442 | -0,8969 % | -0,0004 | ||
| 17 Nov 2023 | 100 IDR | 0.0446 | +1,1338 % | +0,0005 | ||
| 16 Nov 2023 | 100 IDR | 0.0441 | -0,4515 % | -0,0002 | ||
| 15 Nov 2023 | 100 IDR | 0.0443 | - | 0,0000 % | 0,0000 | |
| 14 Nov 2023 | 100 IDR | 0.0443 | -0,4494 % | -0,0002 | ||
| 13 Nov 2023 | 100 IDR | 0.0445 | - | 0,0000 % | 0,0000 | |
| 10 Nov 2023 | 100 IDR | 0.0445 | -0,2242 % | -0,0001 | ||
| 09 Nov 2023 | 100 IDR | 0.0446 | - | 0,0000 % | 0,0000 | |
| 08 Nov 2023 | 100 IDR | 0.0446 | - | 0,0000 % | 0,0000 | |
| 07 Nov 2023 | 100 IDR | 0.0446 | -0,2237 % | -0,0001 | ||
| 06 Nov 2023 | 100 IDR | 0.0447 | +0,4494 % | +0,0002 | ||
| 03 Nov 2023 | 100 IDR | 0.0445 | +0,4515 % | +0,0002 | ||
| 02 Nov 2023 | 100 IDR | 0.0443 | -0,2252 % | -0,0001 | ||
| 01 Nov 2023 | 100 IDR | 0.0444 | +0,2257 % | +0,0001 | ||
| 31 Oct 2023 | 100 IDR | 0.0443 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2023 | 100 IDR | 0.0443 | -0,2252 % | -0,0001 | ||
| 27 Oct 2023 | 100 IDR | 0.0444 | -0,2247 % | -0,0001 | ||
| 26 Oct 2023 | 100 IDR | 0.0445 | +0,2252 % | +0,0001 | ||
| 25 Oct 2023 | 100 IDR | 0.0444 | +0,2257 % | +0,0001 | ||
| 24 Oct 2023 | 100 IDR | 0.0443 | +0,2262 % | +0,0001 | ||
| 23 Oct 2023 | 100 IDR | 0.0442 | -0,4505 % | -0,0002 | ||
| 20 Oct 2023 | 100 IDR | 0.0444 | -0,4484 % | -0,0002 | ||
| 19 Oct 2023 | 100 IDR | 0.0446 | -0,4464 % | -0,0002 | ||
| 18 Oct 2023 | 100 IDR | 0.0448 | -0,6652 % | -0,0003 | ||
| 16 Oct 2023 | 100 IDR | 0.0451 | -0,2212 % | -0,0001 | ||
| 13 Oct 2023 | 100 IDR | 0.0452 | +0,8929 % | +0,0004 | ||
| 12 Oct 2023 | 100 IDR | 0.0448 | +0,2237 % | +0,0001 | ||
| 11 Oct 2023 | 100 IDR | 0.0447 | -0,2232 % | -0,0001 | ||
| 10 Oct 2023 | 100 IDR | 0.0448 | -0,6652 % | -0,0003 | ||
| 09 Oct 2023 | 100 IDR | 0.0451 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2023 | 100 IDR | 0.0451 | -0,6608 % | -0,0003 | ||
| 05 Oct 2023 | 100 IDR | 0.0454 | -0,2198 % | -0,0001 | ||
| 04 Oct 2023 | 100 IDR | 0.0455 | -0,4376 % | -0,0002 | ||
| 03 Oct 2023 | 100 IDR | 0.0457 | (max) | +0,2193 % | +0,0001 | |
| 02 Oct 2023 | 100 IDR | 0.0456 | +0,2198 % | +0,0001 | ||
| 29 Sep 2023 | 100 IDR | 0.0455 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2023 | 100 IDR | 0.0455 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2023 | 100 IDR | 0.0455 | +0,2203 % | +0,0001 | ||
| 26 Sep 2023 | 100 IDR | 0.0454 | -0,4386 % | -0,0002 | ||
| 25 Sep 2023 | 100 IDR | 0.0456 | +0,2198 % | +0,0001 | ||
| 22 Sep 2023 | 100 IDR | 0.0455 | -0,2193 % | -0,0001 | ||
| 21 Sep 2023 | 100 IDR | 0.0456 | +0,8850 % | +0,0004 | ||
| 19 Sep 2023 | 100 IDR | 0.0452 | -0,6593 % | -0,0003 | ||
| 18 Sep 2023 | 100 IDR | 0.0455 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2023 | 100 IDR | 0.0455 | +0,4415 % | +0,0002 | ||
| 14 Sep 2023 | 100 IDR | 0.0453 | +0,2212 % | +0,0001 | ||
| 13 Sep 2023 | 100 IDR | 0.0452 | -0,2208 % | -0,0001 | ||
| 12 Sep 2023 | 100 IDR | 0.0453 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2023 | 100 IDR | 0.0453 | -0,2203 % | -0,0001 | ||
| 08 Sep 2023 | 100 IDR | 0.0454 | -0,2198 % | -0,0001 | ||
| 07 Sep 2023 | 100 IDR | 0.0455 | +0,2203 % | +0,0001 | ||
| 06 Sep 2023 | 100 IDR | 0.0454 | -0,2198 % | -0,0001 | ||
| 05 Sep 2023 | 100 IDR | 0.0455 | +0,4415 % | +0,0002 | ||
| 04 Sep 2023 | 100 IDR | 0.0453 | +0,4435 % | +0,0002 | ||
| 01 Sep 2023 | 100 IDR | 0.0451 | +0,2222 % | +0,0001 | ||
| 31 Aug 2023 | 100 IDR | 0.0450 | +0,2227 % | +0,0001 | ||
| 30 Aug 2023 | 100 IDR | 0.0449 | -0,6637 % | -0,0003 | ||
| 29 Aug 2023 | 100 IDR | 0.0452 | +0,2217 % | +0,0001 | ||
| 28 Aug 2023 | 100 IDR | 0.0451 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2023 | 100 IDR | 0.0451 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2023 | 100 IDR | 0.0451 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2023 | 100 IDR | 0.0451 | +1,1211 % | +0,0005 | ||
| 22 Aug 2023 | 100 IDR | 0.0446 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2023 | 100 IDR | 0.0446 | -0,4464 % | -0,0002 | ||
| 18 Aug 2023 | 100 IDR | 0.0448 | +0,4484 % | +0,0002 | ||
| 17 Aug 2023 | 100 IDR | 0.0446 | -0,2237 % | -0,0001 | ||
| 16 Aug 2023 | 100 IDR | 0.0447 | +0,4494 % | +0,0002 | ||
| 15 Aug 2023 | 100 IDR | 0.0445 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2023 | 100 IDR | 0.0445 | +0,4515 % | +0,0002 | ||
| 11 Aug 2023 | 100 IDR | 0.0443 | -0,6726 % | -0,0003 | ||
| 10 Aug 2023 | 100 IDR | 0.0446 | -0,2237 % | -0,0001 | ||
| 09 Aug 2023 | 100 IDR | 0.0447 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2023 | 100 IDR | 0.0447 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2023 | 100 IDR | 0.0447 | -0,2232 % | -0,0001 | ||
| 04 Aug 2023 | 100 IDR | 0.0448 | -0,2227 % | -0,0001 | ||
| 03 Aug 2023 | 100 IDR | 0.0449 | +0,4474 % | +0,0002 | ||
| 02 Aug 2023 | 100 IDR | 0.0447 | -0,4454 % | -0,0002 | ||
| 01 Aug 2023 | 100 IDR | 0.0449 | +0,2232 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 30.07.2023 - 30.11.2023
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0457 (DKK)
Date: 03 October 2023
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0438 (DKK)
Date: 22 November 2023
Average Indonesian rupiah exchange rate
100 IDR = 0.0448 (DKK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro