Indonesian rupiah exchange rate - IDR to DKK

Exchange rate evolution chart for Indonesian rupiah

(29 Nov 2023): 100 IDR = 0.0440 (DKK)

Date Value (DKK) Variation
29 Nov 2023 0.0440 - 0,0000
28 Nov 2023 0.0440 - 0,0000
27 Nov 2023 0.0440 +0,0001
24 Nov 2023 0.0439 -0,0001
23 Nov 2023 0.0440 +0,0002
22 Nov 2023 0.0438 (min) -0,0001
21 Nov 2023 0.0439 -0,0003
20 Nov 2023 0.0442 -0,0004
17 Nov 2023 0.0446 +0,0005
16 Nov 2023 0.0441 -0,0002
15 Nov 2023 0.0443 - 0,0000
14 Nov 2023 0.0443 -0,0002
13 Nov 2023 0.0445 - 0,0000
10 Nov 2023 0.0445 -0,0001
09 Nov 2023 0.0446 - 0,0000
08 Nov 2023 0.0446 - 0,0000
07 Nov 2023 0.0446 -0,0001
06 Nov 2023 0.0447 +0,0002
03 Nov 2023 0.0445 +0,0002
02 Nov 2023 0.0443 -0,0001
01 Nov 2023 0.0444 +0,0001
31 Oct 2023 0.0443 - 0,0000
30 Oct 2023 0.0443 -0,0001
27 Oct 2023 0.0444 -0,0001
26 Oct 2023 0.0445 +0,0001
25 Oct 2023 0.0444 +0,0001
24 Oct 2023 0.0443 +0,0001
23 Oct 2023 0.0442 -0,0002
20 Oct 2023 0.0444 -0,0002
19 Oct 2023 0.0446 -0,0002
18 Oct 2023 0.0448 -0,0003
16 Oct 2023 0.0451 -0,0001
13 Oct 2023 0.0452 +0,0004
12 Oct 2023 0.0448 +0,0001
11 Oct 2023 0.0447 -0,0001
10 Oct 2023 0.0448 -0,0003
09 Oct 2023 0.0451 - 0,0000
06 Oct 2023 0.0451 -0,0003
05 Oct 2023 0.0454 -0,0001
04 Oct 2023 0.0455 -0,0002
03 Oct 2023 0.0457 (max) +0,0001
02 Oct 2023 0.0456 +0,0001
29 Sep 2023 0.0455 - 0,0000
28 Sep 2023 0.0455 - 0,0000
27 Sep 2023 0.0455 +0,0001
26 Sep 2023 0.0454 -0,0002
25 Sep 2023 0.0456 +0,0001
22 Sep 2023 0.0455 -0,0001
21 Sep 2023 0.0456 +0,0004
19 Sep 2023 0.0452 -0,0003
18 Sep 2023 0.0455 - 0,0000
15 Sep 2023 0.0455 +0,0002
14 Sep 2023 0.0453 +0,0001
13 Sep 2023 0.0452 -0,0001
12 Sep 2023 0.0453 - 0,0000
11 Sep 2023 0.0453 -0,0001
08 Sep 2023 0.0454 -0,0001
07 Sep 2023 0.0455 +0,0001
06 Sep 2023 0.0454 -0,0001
05 Sep 2023 0.0455 +0,0002
04 Sep 2023 0.0453 +0,0002
01 Sep 2023 0.0451 +0,0001
31 Aug 2023 0.0450 +0,0001
30 Aug 2023 0.0449 -0,0003
29 Aug 2023 0.0452 +0,0001
28 Aug 2023 0.0451 - 0,0000
25 Aug 2023 0.0451 - 0,0000
24 Aug 2023 0.0451 - 0,0000
23 Aug 2023 0.0451 +0,0005
22 Aug 2023 0.0446 - 0,0000
21 Aug 2023 0.0446 -0,0002
18 Aug 2023 0.0448 +0,0002
17 Aug 2023 0.0446 -0,0001
16 Aug 2023 0.0447 +0,0002
15 Aug 2023 0.0445 - 0,0000
14 Aug 2023 0.0445 +0,0002
11 Aug 2023 0.0443 -0,0003
10 Aug 2023 0.0446 -0,0001
09 Aug 2023 0.0447 - 0,0000
08 Aug 2023 0.0447 - 0,0000
07 Aug 2023 0.0447 -0,0001
04 Aug 2023 0.0448 -0,0001
03 Aug 2023 0.0449 +0,0002
02 Aug 2023 0.0447 -0,0002
01 Aug 2023 0.0449 +0,0001

Maximums, Minimums and Averages for the specified interval 30.07.2023 - 30.11.2023

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0457 (DKK)
Date: 03 October 2023

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0438 (DKK)
Date: 22 November 2023

Average Indonesian rupiah exchange rate
100 IDR = 0.0448 (DKK)

Display only indonesian rupiah exchange rate without the data table.

Top