Indonesian rupiah exchange rate - IDR to DKK

Exchange rate evolution chart for Indonesian rupiah

(25 Nov 2022): 100 IDR = 0.0457 (DKK)

Date Value (DKK) Variation
25 Nov 2022 0.0457 +0,0001
24 Nov 2022 0.0456 (min) -0,0003
23 Nov 2022 0.0459 -0,0003
22 Nov 2022 0.0462 +0,0001
21 Nov 2022 0.0461 +0,0003
18 Nov 2022 0.0458 - 0,0000
17 Nov 2022 0.0458 - 0,0000
16 Nov 2022 0.0458 -0,0002
15 Nov 2022 0.0460 -0,0003
14 Nov 2022 0.0463 -0,0002
11 Nov 2022 0.0465 -0,0011
10 Nov 2022 0.0476 +0,0003
09 Nov 2022 0.0473 -0,0002
08 Nov 2022 0.0475 - 0,0000
07 Nov 2022 0.0475 -0,0005
04 Nov 2022 0.0480 -0,0003
03 Nov 2022 0.0483 +0,0003
02 Nov 2022 0.0480 +0,0001
01 Nov 2022 0.0479 -0,0002
31 Oct 2022 0.0481 - 0,0000
28 Oct 2022 0.0481 +0,0005
27 Oct 2022 0.0476 -0,0001
26 Oct 2022 0.0477 -0,0006
25 Oct 2022 0.0483 -0,0001
24 Oct 2022 0.0484 -0,0005
21 Oct 2022 0.0489 +0,0001
20 Oct 2022 0.0488 -0,0002
19 Oct 2022 0.0490 +0,0001
18 Oct 2022 0.0489 -0,0005
17 Oct 2022 0.0494 -0,0001
14 Oct 2022 0.0495 -0,0002
13 Oct 2022 0.0497 -0,0002
12 Oct 2022 0.0499 +0,0001
11 Oct 2022 0.0498 - 0,0000
07 Oct 2022 0.0498 +0,0003
06 Oct 2022 0.0495 +0,0001
05 Oct 2022 0.0494 +0,0001
04 Oct 2022 0.0493 -0,0004
03 Oct 2022 0.0497 -0,0003
30 Sep 2022 0.0500 -0,0005
29 Sep 2022 0.0505 -0,0004
28 Sep 2022 0.0509 - (max) 0,0000
27 Sep 2022 0.0509 - (max) 0,0000
26 Sep 2022 0.0509 (max) +0,0003
23 Sep 2022 0.0506 +0,0004
22 Sep 2022 0.0502 +0,0002
21 Sep 2022 0.0500 +0,0004
20 Sep 2022 0.0496 -0,0001
19 Sep 2022 0.0497 -0,0002
16 Sep 2022 0.0499 +0,0001
15 Sep 2022 0.0498 -0,0001
14 Sep 2022 0.0499 +0,0006
13 Sep 2022 0.0493 - 0,0000
12 Sep 2022 0.0493 -0,0006
09 Sep 2022 0.0499 - 0,0000
08 Sep 2022 0.0499 -0,0004
07 Sep 2022 0.0503 - 0,0000
06 Sep 2022 0.0503 - 0,0000
05 Sep 2022 0.0503 +0,0004
02 Sep 2022 0.0499 -0,0001
01 Sep 2022 0.0500 -0,0001
31 Aug 2022 0.0501 +0,0001
30 Aug 2022 0.0500 - 0,0000
29 Aug 2022 0.0500 -0,0002
26 Aug 2022 0.0502 -0,0002
25 Aug 2022 0.0504 - 0,0000
24 Aug 2022 0.0504 - 0,0000
23 Aug 2022 0.0504 +0,0005
22 Aug 2022 0.0499 +0,0002
19 Aug 2022 0.0497 +0,0004
18 Aug 2022 0.0493 -0,0002
17 Aug 2022 0.0495 -0,0002
16 Aug 2022 0.0497 +0,0003
15 Aug 2022 0.0494 +0,0001
12 Aug 2022 0.0493 +0,0004
11 Aug 2022 0.0489 - 0,0000
10 Aug 2022 0.0489 -0,0001
09 Aug 2022 0.0490 -0,0001
08 Aug 2022 0.0491 +0,0003
05 Aug 2022 0.0488 -0,0002
04 Aug 2022 0.0490 - 0,0000
03 Aug 2022 0.0490 - 0,0000
02 Aug 2022 0.0490 - 0,0000
01 Aug 2022 0.0490 -0,0001
29 Jul 2022 0.0491 -0,0002
28 Jul 2022 0.0493 +0,0004

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0509 (DKK)
Date: 26 September 2022

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0456 (DKK)
Date: 24 November 2022

Average Indonesian rupiah exchange rate
100 IDR = 0.0489 (DKK)

Display only indonesian rupiah exchange rate without the data table.

Top