Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Indonesian rupiah
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 100 IDR | 0.0394 | -0,2532 % | -0,0001 | ||
| 16 Jul 2025 | 100 IDR | 0.0395 | +0,5089 % | +0,0002 | ||
| 15 Jul 2025 | 100 IDR | 0.0393 | +0,2551 % | +0,0001 | ||
| 14 Jul 2025 | 100 IDR | 0.0392 | -0,5076 % | -0,0002 | ||
| 11 Jul 2025 | 100 IDR | 0.0394 | +0,5102 % | +0,0002 | ||
| 10 Jul 2025 | 100 IDR | 0.0392 | - | 0,0000 % | 0,0000 | |
| 09 Jul 2025 | 100 IDR | 0.0392 | +0,2558 % | +0,0001 | ||
| 08 Jul 2025 | 100 IDR | 0.0391 | - | 0,0000 % | 0,0000 | |
| 07 Jul 2025 | 100 IDR | 0.0391 | -0,2551 % | -0,0001 | ||
| 04 Jul 2025 | 100 IDR | 0.0392 | +0,5128 % | +0,0002 | ||
| 03 Jul 2025 | 100 IDR | 0.0390 | -0,2558 % | -0,0001 | ||
| 02 Jul 2025 | 100 IDR | 0.0391 | +0,2564 % | +0,0001 | ||
| 01 Jul 2025 | 100 IDR | 0.0390 | -0,5102 % | -0,0002 | ||
| 30 Jun 2025 | 100 IDR | 0.0392 | -0,2545 % | -0,0001 | ||
| 27 Jun 2025 | 100 IDR | 0.0393 | - | 0,0000 % | 0,0000 | |
| 26 Jun 2025 | 100 IDR | 0.0393 | -0,2538 % | -0,0001 | ||
| 25 Jun 2025 | 100 IDR | 0.0394 | - | 0,0000 % | 0,0000 | |
| 24 Jun 2025 | 100 IDR | 0.0394 | - | 0,0000 % | 0,0000 | |
| 23 Jun 2025 | 100 IDR | 0.0394 | -0,2532 % | -0,0001 | ||
| 20 Jun 2025 | 100 IDR | 0.0395 | -0,5038 % | -0,0002 | ||
| 19 Jun 2025 | 100 IDR | 0.0397 | +0,2525 % | +0,0001 | ||
| 18 Jun 2025 | 100 IDR | 0.0396 | - | 0,0000 % | 0,0000 | |
| 17 Jun 2025 | 100 IDR | 0.0396 | - | 0,0000 % | 0,0000 | |
| 16 Jun 2025 | 100 IDR | 0.0396 | -0,2519 % | -0,0001 | ||
| 13 Jun 2025 | 100 IDR | 0.0397 | - | 0,0000 % | 0,0000 | |
| 12 Jun 2025 | 100 IDR | 0.0397 | -0,9975 % | -0,0004 | ||
| 11 Jun 2025 | 100 IDR | 0.0401 | - | 0,0000 % | 0,0000 | |
| 10 Jun 2025 | 100 IDR | 0.0401 | - | 0,0000 % | 0,0000 | |
| 06 Jun 2025 | 100 IDR | 0.0401 | -0,2488 % | -0,0001 | ||
| 04 Jun 2025 | 100 IDR | 0.0402 | - | 0,0000 % | 0,0000 | |
| 03 Jun 2025 | 100 IDR | 0.0402 | +0,2494 % | +0,0001 | ||
| 02 Jun 2025 | 100 IDR | 0.0401 | -0,7426 % | -0,0003 | ||
| 28 May 2025 | 100 IDR | 0.0404 | +0,2481 % | +0,0001 | ||
| 27 May 2025 | 100 IDR | 0.0403 | - | 0,0000 % | 0,0000 | |
| 26 May 2025 | 100 IDR | 0.0403 | -0,7389 % | -0,0003 | ||
| 23 May 2025 | 100 IDR | 0.0406 | +0,4950 % | +0,0002 | ||
| 22 May 2025 | 100 IDR | 0.0404 | +0,2481 % | +0,0001 | ||
| 21 May 2025 | 100 IDR | 0.0403 | -0,2475 % | -0,0001 | ||
| 20 May 2025 | 100 IDR | 0.0404 | +0,2481 % | +0,0001 | ||
| 19 May 2025 | 100 IDR | 0.0403 | -0,4938 % | -0,0002 | ||
| 16 May 2025 | 100 IDR | 0.0405 | +0,2475 % | +0,0001 | ||
| 15 May 2025 | 100 IDR | 0.0404 | +0,4975 % | +0,0002 | ||
| 14 May 2025 | 100 IDR | 0.0402 | -0,2481 % | -0,0001 | ||
| 13 May 2025 | 100 IDR | 0.0403 | - | 0,0000 % | 0,0000 | |
| 12 May 2025 | 100 IDR | 0.0403 | +0,4988 % | +0,0002 | ||
| 09 May 2025 | 100 IDR | 0.0401 | +0,2500 % | +0,0001 | ||
| 08 May 2025 | 100 IDR | 0.0400 | +0,5025 % | +0,0002 | ||
| 07 May 2025 | 100 IDR | 0.0398 | -0,7481 % | -0,0003 | ||
| 06 May 2025 | 100 IDR | 0.0401 | +0,2500 % | +0,0001 | ||
| 05 May 2025 | 100 IDR | 0.0400 | - | 0,0000 % | 0,0000 | |
| 02 May 2025 | 100 IDR | 0.0400 | +1,2658 % | +0,0005 | ||
| 30 Apr 2025 | 100 IDR | 0.0395 | +0,7653 % | +0,0003 | ||
| 29 Apr 2025 | 100 IDR | 0.0392 | +0,2558 % | +0,0001 | ||
| 28 Apr 2025 | 100 IDR | 0.0391 | +0,2564 % | +0,0001 | ||
| 25 Apr 2025 | 100 IDR | 0.0390 | +0,2571 % | +0,0001 | ||
| 24 Apr 2025 | 100 IDR | 0.0389 | +0,2577 % | +0,0001 | ||
| 23 Apr 2025 | 100 IDR | 0.0388 | +0,5181 % | +0,0002 | ||
| 22 Apr 2025 | 100 IDR | 0.0386 | (min) | -1,2788 % | -0,0005 | |
| 16 Apr 2025 | 100 IDR | 0.0391 | +0,2564 % | +0,0001 | ||
| 15 Apr 2025 | 100 IDR | 0.0390 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2025 | 100 IDR | 0.0390 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 100 IDR | 0.0390 | -2,5000 % | -0,0010 | ||
| 10 Apr 2025 | 100 IDR | 0.0400 | +0,2506 % | +0,0001 | ||
| 09 Apr 2025 | 100 IDR | 0.0399 | -0,9926 % | -0,0004 | ||
| 08 Apr 2025 | 100 IDR | 0.0403 | +0,4988 % | +0,0002 | ||
| 07 Apr 2025 | 100 IDR | 0.0401 | +0,7538 % | +0,0003 | ||
| 04 Apr 2025 | 100 IDR | 0.0398 | -0,9950 % | -0,0004 | ||
| 03 Apr 2025 | 100 IDR | 0.0402 | -2,6634 % | -0,0011 | ||
| 02 Apr 2025 | 100 IDR | 0.0413 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2025 | 100 IDR | 0.0413 | -0,4819 % | -0,0002 | ||
| 31 Mar 2025 | 100 IDR | 0.0415 | -0,4796 % | -0,0002 | ||
| 28 Mar 2025 | 100 IDR | 0.0417 | - | (max) | 0,0000 % | 0,0000 |
| 27 Mar 2025 | 100 IDR | 0.0417 | (max) | +0,2404 % | +0,0001 | |
| 26 Mar 2025 | 100 IDR | 0.0416 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2025 | 100 IDR | 0.0416 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2025 | 100 IDR | 0.0416 | -0,2398 % | -0,0001 | ||
| 21 Mar 2025 | 100 IDR | 0.0417 | - | (max) | 0,0000 % | 0,0000 |
| 20 Mar 2025 | 100 IDR | 0.0417 | (max) | +0,7246 % | +0,0003 | |
| 19 Mar 2025 | 100 IDR | 0.0414 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2025 | 100 IDR | 0.0414 | -0,9569 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 17.03.2025 - 17.07.2025
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0417 (DKK)
Date: 20 March 2025
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0386 (DKK)
Date: 22 April 2025
Average Indonesian rupiah exchange rate
100 IDR = 0.0400 (DKK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro