Indonesian rupiah exchange rate - IDR to DKK

Exchange rate evolution chart for Indonesian rupiah

(24 May 2024): 100 IDR = 0.0429 (DKK)

Date Value (DKK) Variation
24 May 2024 0.0429 - 0,0000
23 May 2024 0.0429 -0,0001
22 May 2024 0.0430 +0,0001
21 May 2024 0.0429 -0,0002
17 May 2024 0.0431 - 0,0000
16 May 2024 0.0431 +0,0001
15 May 2024 0.0430 +0,0001
14 May 2024 0.0429 - 0,0000
13 May 2024 0.0429 -0,0003
08 May 2024 0.0432 +0,0001
07 May 2024 0.0431 - 0,0000
06 May 2024 0.0431 -0,0001
03 May 2024 0.0432 +0,0001
02 May 2024 0.0431 +0,0003
30 Apr 2024 0.0428 - (min) 0,0000
29 Apr 2024 0.0428 (min) -0,0001
26 Apr 2024 0.0429 -0,0001
25 Apr 2024 0.0430 -0,0002
24 Apr 2024 0.0432 +0,0001
23 Apr 2024 0.0431 -0,0001
22 Apr 2024 0.0432 +0,0001
19 Apr 2024 0.0431 -0,0001
18 Apr 2024 0.0432 - 0,0000
17 Apr 2024 0.0432 -0,0001
16 Apr 2024 0.0433 -0,0003
15 Apr 2024 0.0436 +0,0002
12 Apr 2024 0.0434 - 0,0000
11 Apr 2024 0.0434 +0,0001
10 Apr 2024 0.0433 - 0,0000
09 Apr 2024 0.0433 - 0,0000
08 Apr 2024 0.0433 -0,0001
05 Apr 2024 0.0434 +0,0001
04 Apr 2024 0.0433 -0,0001
03 Apr 2024 0.0434 -0,0002
02 Apr 2024 0.0436 +0,0002
27 Mar 2024 0.0434 -0,0001
26 Mar 2024 0.0435 -0,0001
25 Mar 2024 0.0436 - 0,0000
22 Mar 2024 0.0436 - 0,0000
21 Mar 2024 0.0436 -0,0001
20 Mar 2024 0.0437 +0,0001
19 Mar 2024 0.0436 - 0,0000
18 Mar 2024 0.0436 -0,0002
15 Mar 2024 0.0438 - 0,0000
14 Mar 2024 0.0438 - 0,0000
13 Mar 2024 0.0438 -0,0002
12 Mar 2024 0.0440 -0,0001
11 Mar 2024 0.0441 +0,0002
08 Mar 2024 0.0439 +0,0001
07 Mar 2024 0.0438 +0,0001
06 Mar 2024 0.0437 +0,0001
05 Mar 2024 0.0436 -0,0001
04 Mar 2024 0.0437 -0,0001
01 Mar 2024 0.0438 +0,0001
29 Feb 2024 0.0437 -0,0002
28 Feb 2024 0.0439 - 0,0000
27 Feb 2024 0.0439 - 0,0000
26 Feb 2024 0.0439 -0,0002
23 Feb 2024 0.0441 - 0,0000
22 Feb 2024 0.0441 - 0,0000
21 Feb 2024 0.0441 - 0,0000
20 Feb 2024 0.0441 -0,0001
19 Feb 2024 0.0442 -0,0001
16 Feb 2024 0.0443 -0,0002
15 Feb 2024 0.0445 -0,0001
14 Feb 2024 0.0446 (max) +0,0004
13 Feb 2024 0.0442 -0,0002
12 Feb 2024 0.0444 +0,0001
09 Feb 2024 0.0443 - 0,0000
08 Feb 2024 0.0443 +0,0001
07 Feb 2024 0.0442 +0,0001
06 Feb 2024 0.0441 +0,0001
05 Feb 2024 0.0440 +0,0002
02 Feb 2024 0.0438 +0,0001
01 Feb 2024 0.0437 - 0,0000
31 Jan 2024 0.0437 +0,0001
30 Jan 2024 0.0436 +0,0001
29 Jan 2024 0.0435 - 0,0000
26 Jan 2024 0.0435 +0,0003

Maximums, Minimums and Averages for the specified interval 25.01.2024 - 25.05.2024

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0446 (DKK)
Date: 14 February 2024

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0428 (DKK)
Date: 29 April 2024

Average Indonesian rupiah exchange rate
100 IDR = 0.0436 (DKK)

Display only indonesian rupiah exchange rate without the data table.

Top