Indonesian rupiah exchange rate - IDR to DKK

Exchange rate evolution chart for Indonesian rupiah

(24 Mar 2023): 100 IDR = 0.0457 (DKK)

Date Value (DKK) Variation
24 Mar 2023 0.0457 +0,0004
23 Mar 2023 0.0453 +0,0001
22 Mar 2023 0.0452 - 0,0000
21 Mar 2023 0.0452 - 0,0000
20 Mar 2023 0.0452 -0,0004
17 Mar 2023 0.0456 +0,0001
16 Mar 2023 0.0455 - 0,0000
15 Mar 2023 0.0455 +0,0004
14 Mar 2023 0.0451 - 0,0000
13 Mar 2023 0.0451 -0,0003
10 Mar 2023 0.0454 -0,0003
09 Mar 2023 0.0457 - 0,0000
08 Mar 2023 0.0457 +0,0003
07 Mar 2023 0.0454 -0,0002
06 Mar 2023 0.0456 -0,0002
03 Mar 2023 0.0458 - 0,0000
02 Mar 2023 0.0458 +0,0001
01 Mar 2023 0.0457 -0,0003
28 Feb 2023 0.0460 -0,0002
27 Feb 2023 0.0462 - (max) 0,0000
24 Feb 2023 0.0462 (max) +0,0001
23 Feb 2023 0.0461 +0,0001
22 Feb 2023 0.0460 - 0,0000
21 Feb 2023 0.0460 - 0,0000
20 Feb 2023 0.0460 -0,0001
17 Feb 2023 0.0461 +0,0001
16 Feb 2023 0.0460 +0,0003
15 Feb 2023 0.0457 - 0,0000
14 Feb 2023 0.0457 -0,0001
13 Feb 2023 0.0458 -0,0001
10 Feb 2023 0.0459 +0,0002
09 Feb 2023 0.0457 -0,0002
08 Feb 2023 0.0459 +0,0001
07 Feb 2023 0.0458 +0,0002
06 Feb 2023 0.0456 - 0,0000
03 Feb 2023 0.0456 +0,0001
02 Feb 2023 0.0455 -0,0001
01 Feb 2023 0.0456 -0,0001
31 Jan 2023 0.0457 +0,0002
30 Jan 2023 0.0455 -0,0002
27 Jan 2023 0.0457 +0,0001
26 Jan 2023 0.0456 -0,0001
25 Jan 2023 0.0457 -0,0001
24 Jan 2023 0.0458 +0,0002
23 Jan 2023 0.0456 +0,0002
20 Jan 2023 0.0454 +0,0001
19 Jan 2023 0.0453 -0,0003
18 Jan 2023 0.0456 +0,0004
17 Jan 2023 0.0452 -0,0003
16 Jan 2023 0.0455 +0,0002
13 Jan 2023 0.0453 +0,0001
12 Jan 2023 0.0452 +0,0004
11 Jan 2023 0.0448 +0,0002
10 Jan 2023 0.0446 - 0,0000
09 Jan 2023 0.0446 -0,0006
06 Jan 2023 0.0452 +0,0002
05 Jan 2023 0.0450 -0,0001
04 Jan 2023 0.0451 - 0,0000
03 Jan 2023 0.0451 +0,0004
02 Jan 2023 0.0447 -0,0003
30 Dec 2022 0.0450 +0,0004
29 Dec 2022 0.0446 +0,0002
28 Dec 2022 0.0444 (min) -0,0003
27 Dec 2022 0.0447 -0,0002
23 Dec 2022 0.0449 -0,0001
22 Dec 2022 0.0450 +0,0001
21 Dec 2022 0.0449 -0,0001
20 Dec 2022 0.0450 -0,0001
19 Dec 2022 0.0451 +0,0002
16 Dec 2022 0.0449 +0,0001
15 Dec 2022 0.0448 - 0,0000
14 Dec 2022 0.0448 -0,0002
13 Dec 2022 0.0450 - 0,0000
12 Dec 2022 0.0450 -0,0002
09 Dec 2022 0.0452 -0,0001
08 Dec 2022 0.0453 +0,0001
07 Dec 2022 0.0452 - 0,0000
06 Dec 2022 0.0452 -0,0003
05 Dec 2022 0.0455 -0,0005
02 Dec 2022 0.0460 - 0,0000
01 Dec 2022 0.0460 +0,0003
30 Nov 2022 0.0457 +0,0001
29 Nov 2022 0.0456 +0,0004

Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0462 (DKK)
Date: 24 February 2023

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0444 (DKK)
Date: 28 December 2022

Average Indonesian rupiah exchange rate
100 IDR = 0.0454 (DKK)

Display only indonesian rupiah exchange rate without the data table.

Top