Icelandic krona exchange rate - ISK to DKK

Exchange rate evolution chart for Icelandic krona

(10 Dec 2024): 100 ISK = 5.1120 (DKK)

Date Value (DKK) Variation
10 Dec 2024 5.1120 - 0,0000
09 Dec 2024 5.1120 -0,0070
06 Dec 2024 5.1190 -0,0070
05 Dec 2024 5.1260 +0,0070
03 Dec 2024 5.1190 +0,0070
02 Dec 2024 5.1120 -0,0070
29 Nov 2024 5.1190 -0,0210
28 Nov 2024 5.1400 -0,0140
27 Nov 2024 5.1540 +0,0210
26 Nov 2024 5.1330 - 0,0000
25 Nov 2024 5.1330 +0,0140
22 Nov 2024 5.1190 +0,0070
21 Nov 2024 5.1120 -0,0150
20 Nov 2024 5.1270 -0,0070
19 Nov 2024 5.1340 -0,0350
18 Nov 2024 5.1690 (max) +0,0500
15 Nov 2024 5.1190 +0,0200
14 Nov 2024 5.0990 +0,0550
13 Nov 2024 5.0440 +0,0010
12 Nov 2024 5.0430 +0,0140
11 Nov 2024 5.0290 +0,0140
08 Nov 2024 5.0150 -0,0140
07 Nov 2024 5.0290 +0,0010
06 Nov 2024 5.0280 +0,0190
05 Nov 2024 5.0090 - 0,0000
04 Nov 2024 5.0090 +0,0080
01 Nov 2024 5.0010 -0,0090
31 Oct 2024 5.0100 -0,0140
30 Oct 2024 5.0240 +0,0080
29 Oct 2024 5.0160 +0,0140
28 Oct 2024 5.0020 -0,0020
25 Oct 2024 5.0040 -0,0130
24 Oct 2024 5.0170 +0,0210
23 Oct 2024 4.9960 +0,0010
22 Oct 2024 4.9950 -0,0010
21 Oct 2024 4.9960 -0,0060
18 Oct 2024 5.0020 -0,0020
17 Oct 2024 5.0040 +0,0130
16 Oct 2024 4.9910 -0,0060
15 Oct 2024 4.9970 -0,0010
14 Oct 2024 4.9980 -0,0060
11 Oct 2024 5.0040 -0,0190
10 Oct 2024 5.0230 +0,0070
09 Oct 2024 5.0160 -0,0060
08 Oct 2024 5.0220 - 0,0000
07 Oct 2024 5.0220 +0,0200
04 Oct 2024 5.0020 +0,0060
03 Oct 2024 4.9960 +0,0200
02 Oct 2024 4.9760 +0,0010
01 Oct 2024 4.9750 +0,0270
30 Sep 2024 4.9480 - 0,0000
27 Sep 2024 4.9480 -0,0070
26 Sep 2024 4.9550 - 0,0000
25 Sep 2024 4.9550 +0,0390
24 Sep 2024 4.9160 - 0,0000
23 Sep 2024 4.9160 +0,0180
20 Sep 2024 4.8980 +0,0070
19 Sep 2024 4.8910 -0,0080
18 Sep 2024 4.8990 -0,0010
17 Sep 2024 4.9000 +0,0070
16 Sep 2024 4.8930 -0,0070
13 Sep 2024 4.9000 - 0,0000
12 Sep 2024 4.9000 +0,0130
11 Sep 2024 4.8870 -0,0130
10 Sep 2024 4.9000 +0,0010
09 Sep 2024 4.8990 +0,0310
06 Sep 2024 4.8680 +0,0070
05 Sep 2024 4.8610 +0,0010
04 Sep 2024 4.8600 - (min) 0,0000
03 Sep 2024 4.8600 (min) -0,0120
02 Sep 2024 4.8720 -0,0060
30 Aug 2024 4.8780 - 0,0000
29 Aug 2024 4.8780 +0,0060
28 Aug 2024 4.8720 -0,0010
27 Aug 2024 4.8730 - 0,0000
26 Aug 2024 4.8730 -0,0260
23 Aug 2024 4.8990 - 0,0000
22 Aug 2024 4.8990 +0,0130
21 Aug 2024 4.8860 -0,0200
20 Aug 2024 4.9060 -0,0060
19 Aug 2024 4.9120 +0,0320
16 Aug 2024 4.8800 -0,0260
14 Aug 2024 4.9060 -0,0330
13 Aug 2024 4.9390 - 0,0000

Maximums, Minimums and Averages for the specified interval 10.08.2024 - 10.12.2024

Maximum Icelandic krona exchange rate
100 ISK = 5.1690 (DKK)
Date: 18 November 2024

Minimum Icelandic krona exchange rate
100 ISK = 4.8600 (DKK)
Date: 03 September 2024

Average Icelandic krona exchange rate
100 ISK = 4.9890 (DKK)

Display only icelandic krona exchange rate without the data table.

Top