Icelandic krona exchange rate - ISK to DKK

Exchange rate evolution chart for Icelandic krona

(22 Mar 2023): 100 ISK = 4.9680 (DKK)

Date Value (DKK) Variation
22 Mar 2023 4.9680 +0,0070
21 Mar 2023 4.9610 +0,0010
20 Mar 2023 4.9600 -0,0270
17 Mar 2023 4.9870 +0,0250
16 Mar 2023 4.9620 +0,0090
15 Mar 2023 4.9530 +0,0260
14 Mar 2023 4.9270 -0,0060
13 Mar 2023 4.9330 -0,0250
10 Mar 2023 4.9580 -0,0070
09 Mar 2023 4.9650 +0,0010
08 Mar 2023 4.9640 -0,0010
07 Mar 2023 4.9650 -0,0060
06 Mar 2023 4.9710 +0,0200
03 Mar 2023 4.9510 +0,0260
02 Mar 2023 4.9250 +0,0190
01 Mar 2023 4.9060 +0,0180
28 Feb 2023 4.8880 +0,0010
27 Feb 2023 4.8870 +0,0120
24 Feb 2023 4.8750 +0,0010
23 Feb 2023 4.8740 +0,0480
22 Feb 2023 4.8260 -0,0060
21 Feb 2023 4.8320 +0,0190
20 Feb 2023 4.8130 -0,0190
17 Feb 2023 4.8320 +0,0040
16 Feb 2023 4.8280 -0,0140
15 Feb 2023 4.8420 -0,0190
14 Feb 2023 4.8610 -0,0040
13 Feb 2023 4.8650 -0,0290
10 Feb 2023 4.8940 -0,0310
09 Feb 2023 4.9250 +0,0130
08 Feb 2023 4.9120 +0,0190
07 Feb 2023 4.8930 +0,0250
06 Feb 2023 4.8680 +0,0250
03 Feb 2023 4.8430 -0,0030
02 Feb 2023 4.8460 -0,0010
01 Feb 2023 4.8470 -0,0120
31 Jan 2023 4.8590 +0,0070
30 Jan 2023 4.8520 +0,0500
27 Jan 2023 4.8020 +0,0490
26 Jan 2023 4.7530 +0,0180
25 Jan 2023 4.7350 (min) -0,0310
24 Jan 2023 4.7660 -0,0430
23 Jan 2023 4.8090 -0,0120
20 Jan 2023 4.8210 +0,0060
19 Jan 2023 4.8150 - 0,0000
18 Jan 2023 4.8150 - 0,0000
17 Jan 2023 4.8150 - 0,0000
16 Jan 2023 4.8150 -0,0060
13 Jan 2023 4.8210 - 0,0000
12 Jan 2023 4.8210 +0,0010
11 Jan 2023 4.8200 +0,0120
10 Jan 2023 4.8080 -0,0370
09 Jan 2023 4.8450 -0,0190
06 Jan 2023 4.8640 -0,0190
05 Jan 2023 4.8830 -0,0200
04 Jan 2023 4.9030 +0,0010
03 Jan 2023 4.9020 -0,0010
02 Jan 2023 4.9030 -0,0060
30 Dec 2022 4.9090 +0,0330
29 Dec 2022 4.8760 -0,0200
28 Dec 2022 4.8960 +0,0130
27 Dec 2022 4.8830 - 0,0000
23 Dec 2022 4.8830 +0,0320
22 Dec 2022 4.8510 -0,0390
21 Dec 2022 4.8900 -0,0200
20 Dec 2022 4.9100 +0,0130
19 Dec 2022 4.8970 -0,0580
16 Dec 2022 4.9550 +0,0250
15 Dec 2022 4.9300 - 0,0000
14 Dec 2022 4.9300 +0,0070
13 Dec 2022 4.9230 -0,0130
12 Dec 2022 4.9360 -0,0390
09 Dec 2022 4.9750 - 0,0000
08 Dec 2022 4.9750 -0,0270
07 Dec 2022 5.0020 +0,0070
06 Dec 2022 4.9950 - 0,0000
05 Dec 2022 4.9950 -0,0070
02 Dec 2022 5.0020 - 0,0000
01 Dec 2022 5.0020 -0,0530
30 Nov 2022 5.0550 -0,0010
29 Nov 2022 5.0560 -0,0130
28 Nov 2022 5.0690 -0,0070
25 Nov 2022 5.0760 - (max) 0,0000
24 Nov 2022 5.0760 (max) +0,0060
23 Nov 2022 5.0700 -0,0350

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Icelandic krona exchange rate
100 ISK = 5.0760 (DKK)
Date: 24 November 2022

Minimum Icelandic krona exchange rate
100 ISK = 4.7350 (DKK)
Date: 25 January 2023

Average Icelandic krona exchange rate
100 ISK = 4.9030 (DKK)

Display only icelandic krona exchange rate without the data table.

Top