Icelandic krona exchange rate - ISK to DKK

Exchange rate evolution chart for Icelandic krona

(29 Nov 2023): 100 ISK = 4.9540 (DKK)

Date Value (DKK) Variation
29 Nov 2023 4.9540 +0,0130
28 Nov 2023 4.9410 -0,0130
27 Nov 2023 4.9540 -0,0070
24 Nov 2023 4.9610 +0,0850
23 Nov 2023 4.8760 +0,0320
22 Nov 2023 4.8440 (min) -0,0450
21 Nov 2023 4.8890 -0,0010
20 Nov 2023 4.8900 +0,0250
17 Nov 2023 4.8650 -0,0010
16 Nov 2023 4.8660 +0,0190
15 Nov 2023 4.8470 -0,0060
14 Nov 2023 4.8530 -0,0130
13 Nov 2023 4.8660 -0,0440
10 Nov 2023 4.9100 -0,0330
09 Nov 2023 4.9430 -0,0120
08 Nov 2023 4.9550 - 0,0000
07 Nov 2023 4.9550 -0,0010
06 Nov 2023 4.9560 -0,0490
03 Nov 2023 5.0050 -0,0410
02 Nov 2023 5.0460 +0,0060
01 Nov 2023 5.0400 -0,0210
31 Oct 2023 5.0610 -0,0130
30 Oct 2023 5.0740 +0,0140
27 Oct 2023 5.0600 - 0,0000
26 Oct 2023 5.0600 -0,0070
25 Oct 2023 5.0670 -0,0010
24 Oct 2023 5.0680 -0,0130
23 Oct 2023 5.0810 +0,0010
20 Oct 2023 5.0800 -0,0210
19 Oct 2023 5.1010 +0,0010
18 Oct 2023 5.1000 +0,0010
16 Oct 2023 5.0990 +0,0080
13 Oct 2023 5.0910 +0,0010
12 Oct 2023 5.0900 +0,0140
11 Oct 2023 5.0760 -0,0210
10 Oct 2023 5.0970 -0,0420
09 Oct 2023 5.1390 -0,0080
06 Oct 2023 5.1470 +0,0140
05 Oct 2023 5.1330 +0,0140
04 Oct 2023 5.1190 +0,0070
03 Oct 2023 5.1120 +0,0210
02 Oct 2023 5.0910 -0,0550
29 Sep 2023 5.1460 +0,0010
28 Sep 2023 5.1450 -0,0010
27 Sep 2023 5.1460 +0,0060
26 Sep 2023 5.1400 +0,0150
25 Sep 2023 5.1250 -0,0060
22 Sep 2023 5.1310 +0,0070
21 Sep 2023 5.1240 -0,0210
19 Sep 2023 5.1450 +0,0070
18 Sep 2023 5.1380 +0,0060
15 Sep 2023 5.1320 -0,0020
14 Sep 2023 5.1340 -0,0580
13 Sep 2023 5.1920 +0,0010
12 Sep 2023 5.1910 +0,0010
11 Sep 2023 5.1900 -0,0150
08 Sep 2023 5.2050 +0,0210
07 Sep 2023 5.1840 +0,0020
06 Sep 2023 5.1820 +0,0030
05 Sep 2023 5.1790 -0,0290
04 Sep 2023 5.2080 -0,0220
01 Sep 2023 5.2300 -0,0070
31 Aug 2023 5.2370 +0,0140
30 Aug 2023 5.2230 -0,0290
29 Aug 2023 5.2520 (max) +0,0140
28 Aug 2023 5.2380 +0,0290
25 Aug 2023 5.2090 - 0,0000
24 Aug 2023 5.2090 +0,0010
23 Aug 2023 5.2080 +0,0210
22 Aug 2023 5.1870 +0,0010
21 Aug 2023 5.1860 +0,0010
18 Aug 2023 5.1850 +0,0140
17 Aug 2023 5.1710 - 0,0000
16 Aug 2023 5.1710 +0,0070
15 Aug 2023 5.1640 +0,0140
14 Aug 2023 5.1500 +0,0010
11 Aug 2023 5.1490 -0,0080
10 Aug 2023 5.1570 +0,0010
09 Aug 2023 5.1560 +0,0130
08 Aug 2023 5.1430 +0,0080
07 Aug 2023 5.1350 -0,0070
04 Aug 2023 5.1420 -0,0080
03 Aug 2023 5.1500 - 0,0000
02 Aug 2023 5.1500 -0,0140
01 Aug 2023 5.1640 -0,0010

Maximums, Minimums and Averages for the specified interval 30.07.2023 - 30.11.2023

Maximum Icelandic krona exchange rate
100 ISK = 5.2520 (DKK)
Date: 29 August 2023

Minimum Icelandic krona exchange rate
100 ISK = 4.8440 (DKK)
Date: 22 November 2023

Average Icelandic krona exchange rate
100 ISK = 5.0914 (DKK)

Display only icelandic krona exchange rate without the data table.

Top