Icelandic krona exchange rate - ISK to DKK

Exchange rate evolution chart for Icelandic krona

(25 Nov 2022): 100 ISK = 5.0760 (DKK)

Date Value (DKK) Variation
25 Nov 2022 5.0760 - 0,0000
24 Nov 2022 5.0760 +0,0060
23 Nov 2022 5.0700 -0,0350
22 Nov 2022 5.1050 +0,0760
21 Nov 2022 5.0290 +0,0330
18 Nov 2022 4.9960 - 0,0000
17 Nov 2022 4.9960 - 0,0000
16 Nov 2022 4.9960 +0,0330
15 Nov 2022 4.9630 +0,0140
14 Nov 2022 4.9490 (min) -0,0530
11 Nov 2022 5.0020 -0,0410
10 Nov 2022 5.0430 -0,0270
09 Nov 2022 5.0700 -0,0140
08 Nov 2022 5.0840 -0,0150
07 Nov 2022 5.0990 -0,0160
04 Nov 2022 5.1150 -0,0220
03 Nov 2022 5.1370 -0,0430
02 Nov 2022 5.1800 -0,0150
01 Nov 2022 5.1950 - 0,0000
31 Oct 2022 5.1950 +0,0010
28 Oct 2022 5.1940 -0,0040
27 Oct 2022 5.1980 +0,0150
26 Oct 2022 5.1830 -0,0230
25 Oct 2022 5.2060 -0,0140
24 Oct 2022 5.2200 -0,0520
21 Oct 2022 5.2720 - 0,0000
20 Oct 2022 5.2720 - 0,0000
19 Oct 2022 5.2720 +0,0150
18 Oct 2022 5.2570 -0,0220
17 Oct 2022 5.2790 -0,0150
14 Oct 2022 5.2940 - 0,0000
13 Oct 2022 5.2940 -0,0160
12 Oct 2022 5.3100 +0,0230
11 Oct 2022 5.2870 +0,0010
07 Oct 2022 5.2860 -0,0310
06 Oct 2022 5.3170 +0,0520
05 Oct 2022 5.2650 +0,0240
04 Oct 2022 5.2410 -0,0070
03 Oct 2022 5.2480 -0,0300
30 Sep 2022 5.2780 -0,0300
29 Sep 2022 5.3080 -0,0150
28 Sep 2022 5.3230 -0,0160
27 Sep 2022 5.3390 -0,0150
26 Sep 2022 5.3540 +0,0380
23 Sep 2022 5.3160 - 0,0000
22 Sep 2022 5.3160 +0,0160
21 Sep 2022 5.3000 +0,0220
20 Sep 2022 5.2780 -0,0380
19 Sep 2022 5.3160 -0,0610
16 Sep 2022 5.3770 +0,0150
15 Sep 2022 5.3620 +0,0390
14 Sep 2022 5.3230 +0,0150
13 Sep 2022 5.3080 +0,0300
12 Sep 2022 5.2780 - 0,0000
09 Sep 2022 5.2780 -0,0220
08 Sep 2022 5.3000 +0,0370
07 Sep 2022 5.2630 +0,0220
06 Sep 2022 5.2410 +0,0300
05 Sep 2022 5.2110 -0,0450
02 Sep 2022 5.2560 +0,0070
01 Sep 2022 5.2490 +0,0010
31 Aug 2022 5.2480 +0,0140
30 Aug 2022 5.2340 -0,0370
29 Aug 2022 5.2710 -0,0300
26 Aug 2022 5.3010 - 0,0000
25 Aug 2022 5.3010 -0,0310
24 Aug 2022 5.3320 +0,0230
23 Aug 2022 5.3090 +0,0310
22 Aug 2022 5.2780 -0,0150
19 Aug 2022 5.2930 -0,0020
18 Aug 2022 5.2950 -0,0060
17 Aug 2022 5.3010 - 0,0000
16 Aug 2022 5.3010 - 0,0000
15 Aug 2022 5.3010 -0,0020
12 Aug 2022 5.3030 -0,0220
11 Aug 2022 5.3250 - 0,0000
10 Aug 2022 5.3250 +0,0140
09 Aug 2022 5.3110 - 0,0000
08 Aug 2022 5.3110 -0,0460
05 Aug 2022 5.3570 -0,0090
04 Aug 2022 5.3660 +0,0230
03 Aug 2022 5.3430 - 0,0000
02 Aug 2022 5.3430 -0,0250
01 Aug 2022 5.3680 -0,0140
29 Jul 2022 5.3820 (max) +0,0150
28 Jul 2022 5.3670 +0,0150

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Icelandic krona exchange rate
100 ISK = 5.3820 (DKK)
Date: 29 July 2022

Minimum Icelandic krona exchange rate
100 ISK = 4.9490 (DKK)
Date: 14 November 2022

Average Icelandic krona exchange rate
100 ISK = 5.2408 (DKK)

Display only icelandic krona exchange rate without the data table.

Top