Icelandic krona exchange rate - ISK to DKK

Exchange rate evolution chart for Icelandic krona

(17 Apr 2024): 100 ISK = 4.9580 (DKK)

Date Value (DKK) Variation
17 Apr 2024 4.9580 +0,0070
16 Apr 2024 4.9510 - 0,0000
15 Apr 2024 4.9510 -0,0060
12 Apr 2024 4.9570 -0,0070
11 Apr 2024 4.9640 +0,0140
10 Apr 2024 4.9500 -0,0130
09 Apr 2024 4.9630 - 0,0000
08 Apr 2024 4.9630 - 0,0000
05 Apr 2024 4.9630 - 0,0000
04 Apr 2024 4.9630 -0,0060
03 Apr 2024 4.9690 - 0,0000
02 Apr 2024 4.9690 -0,0060
27 Mar 2024 4.9750 -0,0210
26 Mar 2024 4.9960 -0,0060
25 Mar 2024 5.0020 -0,0070
22 Mar 2024 5.0090 -0,0060
21 Mar 2024 5.0150 -0,0070
20 Mar 2024 5.0220 +0,0140
19 Mar 2024 5.0080 - 0,0000
18 Mar 2024 5.0080 - 0,0000
15 Mar 2024 5.0080 -0,0130
14 Mar 2024 5.0210 -0,0010
13 Mar 2024 5.0220 +0,0070
12 Mar 2024 5.0150 +0,0080
11 Mar 2024 5.0070 +0,0140
08 Mar 2024 4.9930 -0,0270
07 Mar 2024 5.0200 +0,0140
06 Mar 2024 5.0060 +0,0070
05 Mar 2024 4.9990 +0,0130
04 Mar 2024 4.9860 - 0,0000
01 Mar 2024 4.9860 -0,0070
29 Feb 2024 4.9930 - 0,0000
28 Feb 2024 4.9930 - 0,0000
27 Feb 2024 4.9930 - 0,0000
26 Feb 2024 4.9930 -0,0270
23 Feb 2024 5.0200 +0,0140
22 Feb 2024 5.0060 -0,0140
21 Feb 2024 5.0200 -0,0060
20 Feb 2024 5.0260 +0,0130
19 Feb 2024 5.0130 +0,0130
16 Feb 2024 5.0000 -0,0130
15 Feb 2024 5.0130 - 0,0000
14 Feb 2024 5.0130 - 0,0000
13 Feb 2024 5.0130 -0,0140
12 Feb 2024 5.0270 -0,0060
09 Feb 2024 5.0330 +0,0460
08 Feb 2024 4.9870 -0,0420
07 Feb 2024 5.0290 -0,0080
06 Feb 2024 5.0370 +0,0030
05 Feb 2024 5.0340 +0,0080
02 Feb 2024 5.0260 - 0,0000
01 Feb 2024 5.0260 -0,0010
31 Jan 2024 5.0270 - 0,0000
30 Jan 2024 5.0270 +0,0080
29 Jan 2024 5.0190 -0,0080
26 Jan 2024 5.0270 -0,0070
25 Jan 2024 5.0340 -0,0080
24 Jan 2024 5.0420 (max) +0,0270
23 Jan 2024 5.0150 -0,0080
22 Jan 2024 5.0230 +0,0150
19 Jan 2024 5.0080 +0,0200
18 Jan 2024 4.9880 -0,0010
17 Jan 2024 4.9890 -0,0060
16 Jan 2024 4.9950 +0,0120
15 Jan 2024 4.9830 +0,0150
12 Jan 2024 4.9680 - 0,0000
11 Jan 2024 4.9680 -0,0010
10 Jan 2024 4.9690 +0,0140
09 Jan 2024 4.9550 +0,0040
08 Jan 2024 4.9510 -0,0050
05 Jan 2024 4.9560 - 0,0000
04 Jan 2024 4.9560 +0,0070
03 Jan 2024 4.9490 +0,0020
02 Jan 2024 4.9470 -0,0050
29 Dec 2023 4.9520 -0,0080
28 Dec 2023 4.9600 +0,0130
27 Dec 2023 4.9470 -0,0070
22 Dec 2023 4.9540 -0,0070
21 Dec 2023 4.9610 - 0,0000
20 Dec 2023 4.9610 +0,0200
19 Dec 2023 4.9410 (min) -0,0060

Maximums, Minimums and Averages for the specified interval 18.12.2023 - 18.04.2024

Maximum Icelandic krona exchange rate
100 ISK = 5.0420 (DKK)
Date: 24 January 2024

Minimum Icelandic krona exchange rate
100 ISK = 4.9410 (DKK)
Date: 19 December 2023

Average Icelandic krona exchange rate
100 ISK = 4.9924 (DKK)

Display only icelandic krona exchange rate without the data table.

Top