Hong kong dollar exchange rate - HKD to DKK

Exchange rate evolution chart for Hong Kong dollar

(04 Jul 2025): 1 HKD = 0.8078 (DKK)

Date Value (DKK) Variation
04 Jul 2025 0.8078 +0,0010
03 Jul 2025 0.8068 -0,0018
02 Jul 2025 0.8086 +0,0039
01 Jul 2025 0.8047 (min) -0,0063
30 Jun 2025 0.8110 -0,0011
27 Jun 2025 0.8121 -0,0006
26 Jun 2025 0.8127 -0,0067
25 Jun 2025 0.8194 +0,0007
24 Jun 2025 0.8187 -0,0096
23 Jun 2025 0.8283 +0,0030
20 Jun 2025 0.8253 -0,0026
19 Jun 2025 0.8279 +0,0023
18 Jun 2025 0.8256 +0,0042
17 Jun 2025 0.8214 +0,0005
16 Jun 2025 0.8209 -0,0045
13 Jun 2025 0.8254 +0,0057
12 Jun 2025 0.8197 -0,0115
11 Jun 2025 0.8312 -0,0004
10 Jun 2025 0.8316 -0,0015
06 Jun 2025 0.8331 -0,0020
04 Jun 2025 0.8351 -0,0002
03 Jun 2025 0.8353 +0,0024
02 Jun 2025 0.8329 -0,0080
28 May 2025 0.8409 +0,0029
27 May 2025 0.8380 +0,0016
26 May 2025 0.8364 -0,0064
23 May 2025 0.8428 -0,0002
22 May 2025 0.8430 +0,0016
21 May 2025 0.8414 -0,0066
20 May 2025 0.8480 +0,0008
19 May 2025 0.8472 -0,0056
16 May 2025 0.8528 -0,0015
15 May 2025 0.8543 +0,0020
14 May 2025 0.8523 -0,0089
13 May 2025 0.8612 -0,0008
12 May 2025 0.8620 +0,0096
09 May 2025 0.8524 +0,0027
08 May 2025 0.8497 +0,0031
07 May 2025 0.8466 -0,0035
06 May 2025 0.8501 +0,0012
05 May 2025 0.8489 +0,0001
02 May 2025 0.8488 +0,0027
30 Apr 2025 0.8461 +0,0002
29 Apr 2025 0.8459 -0,0013
28 Apr 2025 0.8472 -0,0003
25 Apr 2025 0.8475 +0,0016
24 Apr 2025 0.8459 +0,0029
23 Apr 2025 0.8430 +0,0044
22 Apr 2025 0.8386 -0,0088
16 Apr 2025 0.8474 -0,0024
15 Apr 2025 0.8498 +0,0033
14 Apr 2025 0.8465 -0,0022
11 Apr 2025 0.8487 -0,0193
10 Apr 2025 0.8680 -0,0041
09 Apr 2025 0.8721 -0,0055
08 Apr 2025 0.8776 +0,0015
07 Apr 2025 0.8761 +0,0078
04 Apr 2025 0.8683 +0,0038
03 Apr 2025 0.8645 -0,0230
02 Apr 2025 0.8875 -0,0014
01 Apr 2025 0.8889 +0,0020
31 Mar 2025 0.8869 -0,0015
28 Mar 2025 0.8884 -0,0012
27 Mar 2025 0.8896 (max) +0,0002
26 Mar 2025 0.8894 +0,0030
25 Mar 2025 0.8864 -0,0001
24 Mar 2025 0.8865 +0,0002
21 Mar 2025 0.8863 +0,0003
20 Mar 2025 0.8860 +0,0051
19 Mar 2025 0.8809 +0,0015
18 Mar 2025 0.8794 -0,0012
17 Mar 2025 0.8806 -0,0008
14 Mar 2025 0.8814 -0,0049
13 Mar 2025 0.8863 +0,0044
12 Mar 2025 0.8819 +0,0022
11 Mar 2025 0.8797 -0,0057
10 Mar 2025 0.8854 +0,0012
07 Mar 2025 0.8842 -0,0046
06 Mar 2025 0.8888 -0,0087

Maximums, Minimums and Averages for the specified interval 05.03.2025 - 05.07.2025

Maximum Hong Kong dollar exchange rate
1 HKD = 0.8896 (DKK)
Date: 27 March 2025

Minimum Hong Kong dollar exchange rate
1 HKD = 0.8047 (DKK)
Date: 01 July 2025

Average Hong Kong dollar exchange rate
1 HKD = 0.8513 (DKK)

Display only hong kong dollar exchange rate without the data table.

Top