Hong kong dollar exchange rate - HKD to DKK

Exchange rate evolution chart for Hong Kong dollar

(22 Mar 2023): 1 HKD = 0.8799 (DKK)

Date Value (DKK) Variation
22 Mar 2023 0.8799 -0,0009
21 Mar 2023 0.8808 -0,0051
20 Mar 2023 0.8859 -0,0069
17 Mar 2023 0.8928 -0,0027
16 Mar 2023 0.8955 -0,0036
15 Mar 2023 0.8991 +0,0154
14 Mar 2023 0.8837 -0,0029
13 Mar 2023 0.8866 -0,0091
10 Mar 2023 0.8957 -0,0026
09 Mar 2023 0.8983 -0,0006
08 Mar 2023 0.8989 +0,0099
07 Mar 2023 0.8890 -0,0015
06 Mar 2023 0.8905 -0,0025
03 Mar 2023 0.8930 -0,0010
02 Mar 2023 0.8940 +0,0065
01 Mar 2023 0.8875 -0,0056
28 Feb 2023 0.8931 -0,0056
27 Feb 2023 0.8987 +0,0014
24 Feb 2023 0.8973 +0,0037
23 Feb 2023 0.8936 +0,0020
22 Feb 2023 0.8916 +0,0015
21 Feb 2023 0.8901 -0,0003
20 Feb 2023 0.8904 -0,0030
17 Feb 2023 0.8934 +0,0065
16 Feb 2023 0.8869 -0,0004
15 Feb 2023 0.8873 +0,0050
14 Feb 2023 0.8823 -0,0056
13 Feb 2023 0.8879 +0,0008
10 Feb 2023 0.8871 +0,0069
09 Feb 2023 0.8802 -0,0030
08 Feb 2023 0.8832 -0,0030
07 Feb 2023 0.8862 +0,0058
06 Feb 2023 0.8804 +0,0128
03 Feb 2023 0.8676 +0,0044
02 Feb 2023 0.8632 (min) -0,0075
01 Feb 2023 0.8707 -0,0055
31 Jan 2023 0.8762 +0,0054
30 Jan 2023 0.8708 -0,0036
27 Jan 2023 0.8744 +0,0023
26 Jan 2023 0.8721 -0,0009
25 Jan 2023 0.8730 -0,0021
24 Jan 2023 0.8751 +0,0010
23 Jan 2023 0.8741 -0,0034
20 Jan 2023 0.8775 -0,0009
19 Jan 2023 0.8784 +0,0012
18 Jan 2023 0.8772 +0,0001
17 Jan 2023 0.8771 -0,0038
16 Jan 2023 0.8809 +0,0003
13 Jan 2023 0.8806 -0,0037
12 Jan 2023 0.8843 -0,0014
11 Jan 2023 0.8857 -0,0025
10 Jan 2023 0.8882 -0,0024
09 Jan 2023 0.8906 -0,0163
06 Jan 2023 0.9069 +0,0085
05 Jan 2023 0.8984 +0,0009
04 Jan 2023 0.8975 -0,0051
03 Jan 2023 0.9026 +0,0107
02 Jan 2023 0.8919 -0,0023
30 Dec 2022 0.8942 -0,0018
29 Dec 2022 0.8960 -0,0007
28 Dec 2022 0.8967 -0,0006
27 Dec 2022 0.8973 - 0,0000
23 Dec 2022 0.8973 - 0,0000
22 Dec 2022 0.8973 +0,0001
21 Dec 2022 0.8972 -0,0046
20 Dec 2022 0.9018 -0,0006
19 Dec 2022 0.9024 +0,0023
16 Dec 2022 0.9001 -0,0010
15 Dec 2022 0.9011 +0,0021
14 Dec 2022 0.8990 -0,0078
13 Dec 2022 0.9068 +0,0009
12 Dec 2022 0.9059 +0,0007
09 Dec 2022 0.9052 -0,0031
08 Dec 2022 0.9083 +0,0012
07 Dec 2022 0.9071 -0,0020
06 Dec 2022 0.9091 +0,0048
05 Dec 2022 0.9043 -0,0023
02 Dec 2022 0.9066 -0,0074
01 Dec 2022 0.9140 -0,0047
30 Nov 2022 0.9187 +0,0002
29 Nov 2022 0.9185 +0,0092
28 Nov 2022 0.9093 -0,0078
25 Nov 2022 0.9171 +0,0026
24 Nov 2022 0.9145 -0,0070
23 Nov 2022 0.9215 (max) -0,0046

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Hong Kong dollar exchange rate
1 HKD = 0.9215 (DKK)
Date: 23 November 2022

Minimum Hong Kong dollar exchange rate
1 HKD = 0.8632 (DKK)
Date: 02 February 2023

Average Hong Kong dollar exchange rate
1 HKD = 0.8923 (DKK)

Display only hong kong dollar exchange rate without the data table.

Top