Hong kong dollar exchange rate - HKD to DKK

Exchange rate evolution chart for Hong Kong dollar

(23 May 2025): 1 HKD = 0.8428 (DKK)

Date Value (DKK) Variation
23 May 2025 0.8428 -0,0002
22 May 2025 0.8430 +0,0016
21 May 2025 0.8414 -0,0066
20 May 2025 0.8480 +0,0008
19 May 2025 0.8472 -0,0056
16 May 2025 0.8528 -0,0015
15 May 2025 0.8543 +0,0020
14 May 2025 0.8523 -0,0089
13 May 2025 0.8612 -0,0008
12 May 2025 0.8620 +0,0096
09 May 2025 0.8524 +0,0027
08 May 2025 0.8497 +0,0031
07 May 2025 0.8466 -0,0035
06 May 2025 0.8501 +0,0012
05 May 2025 0.8489 +0,0001
02 May 2025 0.8488 +0,0027
30 Apr 2025 0.8461 +0,0002
29 Apr 2025 0.8459 -0,0013
28 Apr 2025 0.8472 -0,0003
25 Apr 2025 0.8475 +0,0016
24 Apr 2025 0.8459 +0,0029
23 Apr 2025 0.8430 +0,0044
22 Apr 2025 0.8386 (min) -0,0088
16 Apr 2025 0.8474 -0,0024
15 Apr 2025 0.8498 +0,0033
14 Apr 2025 0.8465 -0,0022
11 Apr 2025 0.8487 -0,0193
10 Apr 2025 0.8680 -0,0041
09 Apr 2025 0.8721 -0,0055
08 Apr 2025 0.8776 +0,0015
07 Apr 2025 0.8761 +0,0078
04 Apr 2025 0.8683 +0,0038
03 Apr 2025 0.8645 -0,0230
02 Apr 2025 0.8875 -0,0014
01 Apr 2025 0.8889 +0,0020
31 Mar 2025 0.8869 -0,0015
28 Mar 2025 0.8884 -0,0012
27 Mar 2025 0.8896 +0,0002
26 Mar 2025 0.8894 +0,0030
25 Mar 2025 0.8864 -0,0001
24 Mar 2025 0.8865 +0,0002
21 Mar 2025 0.8863 +0,0003
20 Mar 2025 0.8860 +0,0051
19 Mar 2025 0.8809 +0,0015
18 Mar 2025 0.8794 -0,0012
17 Mar 2025 0.8806 -0,0008
14 Mar 2025 0.8814 -0,0049
13 Mar 2025 0.8863 +0,0044
12 Mar 2025 0.8819 +0,0022
11 Mar 2025 0.8797 -0,0057
10 Mar 2025 0.8854 +0,0012
07 Mar 2025 0.8842 -0,0046
06 Mar 2025 0.8888 -0,0087
05 Mar 2025 0.8975 -0,0115
04 Mar 2025 0.9090 -0,0074
03 Mar 2025 0.9164 -0,0046
28 Feb 2025 0.9210 +0,0053
27 Feb 2025 0.9157 +0,0007
26 Feb 2025 0.9150 +0,0009
25 Feb 2025 0.9141 -0,0029
24 Feb 2025 0.9170 -0,0001
21 Feb 2025 0.9171 -0,0014
20 Feb 2025 0.9185 -0,0007
19 Feb 2025 0.9192 +0,0011
18 Feb 2025 0.9181 +0,0026
17 Feb 2025 0.9155 +0,0009
14 Feb 2025 0.9146 -0,0071
13 Feb 2025 0.9217 -0,0017
12 Feb 2025 0.9234 -0,0036
11 Feb 2025 0.9270 -0,0007
10 Feb 2025 0.9277 +0,0048
07 Feb 2025 0.9229 -0,0018
06 Feb 2025 0.9247 +0,0056
05 Feb 2025 0.9191 -0,0079
04 Feb 2025 0.9270 -0,0049
03 Feb 2025 0.9319 (max) +0,0106
31 Jan 2025 0.9213 +0,0007
30 Jan 2025 0.9206 -0,0008
29 Jan 2025 0.9214 +0,0022
28 Jan 2025 0.9192 +0,0090
27 Jan 2025 0.9102 -0,0046

Maximums, Minimums and Averages for the specified interval 24.01.2025 - 24.05.2025

Maximum Hong Kong dollar exchange rate
1 HKD = 0.9319 (DKK)
Date: 03 February 2025

Minimum Hong Kong dollar exchange rate
1 HKD = 0.8386 (DKK)
Date: 22 April 2025

Average Hong Kong dollar exchange rate
1 HKD = 0.8835 (DKK)

Display only hong kong dollar exchange rate without the data table.

Top