Hong kong dollar exchange rate - HKD to DKK

Exchange rate evolution chart for Hong Kong dollar

(23 Apr 2024): 1 HKD = 0.8920 (DKK)

Date Value (DKK) Variation
23 Apr 2024 0.8920 -0,0036
22 Apr 2024 0.8956 (max) +0,0013
19 Apr 2024 0.8943 +0,0021
18 Apr 2024 0.8922 -0,0034
17 Apr 2024 0.8956 - (max) 0,0000
16 Apr 2024 0.8956 (max) +0,0012
15 Apr 2024 0.8944 +0,0007
12 Apr 2024 0.8937 +0,0062
11 Apr 2024 0.8875 +0,0105
10 Apr 2024 0.8770 +0,0005
09 Apr 2024 0.8765 -0,0035
08 Apr 2024 0.8800 +0,0011
05 Apr 2024 0.8789 +0,0009
04 Apr 2024 0.8780 -0,0055
03 Apr 2024 0.8835 -0,0028
02 Apr 2024 0.8863 +0,0049
27 Mar 2024 0.8814 +0,0030
26 Mar 2024 0.8784 -0,0017
25 Mar 2024 0.8801 -0,0010
22 Mar 2024 0.8811 +0,0068
21 Mar 2024 0.8743 -0,0047
20 Mar 2024 0.8790 +0,0007
19 Mar 2024 0.8783 +0,0027
18 Mar 2024 0.8756 +0,0003
15 Mar 2024 0.8753 +0,0027
14 Mar 2024 0.8726 +0,0012
13 Mar 2024 0.8714 -0,0017
12 Mar 2024 0.8731 +0,0005
11 Mar 2024 0.8726 +0,0006
08 Mar 2024 0.8720 -0,0029
07 Mar 2024 0.8749 -0,0012
06 Mar 2024 0.8761 -0,0022
05 Mar 2024 0.8783 -0,0001
04 Mar 2024 0.8784 -0,0022
01 Mar 2024 0.8806 +0,0009
29 Feb 2024 0.8797 -0,0014
28 Feb 2024 0.8811 +0,0035
27 Feb 2024 0.8776 -0,0004
26 Feb 2024 0.8780 -0,0015
23 Feb 2024 0.8795 +0,0007
22 Feb 2024 0.8788 -0,0029
21 Feb 2024 0.8817 -0,0006
20 Feb 2024 0.8823 -0,0023
19 Feb 2024 0.8846 -0,0004
16 Feb 2024 0.8850 -0,0024
15 Feb 2024 0.8874 -0,0026
14 Feb 2024 0.8900 +0,0064
13 Feb 2024 0.8836 -0,0013
12 Feb 2024 0.8849 +0,0001
09 Feb 2024 0.8848 -0,0014
08 Feb 2024 0.8862 +0,0011
07 Feb 2024 0.8851 -0,0026
06 Feb 2024 0.8877 +0,0006
05 Feb 2024 0.8871 +0,0111
02 Feb 2024 0.8760 -0,0055
01 Feb 2024 0.8815 +0,0017
31 Jan 2024 0.8798 +0,0005
30 Jan 2024 0.8793 -0,0023
29 Jan 2024 0.8816 +0,0039
26 Jan 2024 0.8777 +0,0019
25 Jan 2024 0.8758 +0,0013
24 Jan 2024 0.8745 -0,0024
23 Jan 2024 0.8769 +0,0008
22 Jan 2024 0.8761 +0,0001
19 Jan 2024 0.8760 -0,0007
18 Jan 2024 0.8767 +0,0004
17 Jan 2024 0.8763 +0,0005
16 Jan 2024 0.8758 +0,0044
15 Jan 2024 0.8714 +0,0003
12 Jan 2024 0.8711 +0,0030
11 Jan 2024 0.8681 -0,0032
10 Jan 2024 0.8713 -0,0010
09 Jan 2024 0.8723 -0,0008
08 Jan 2024 0.8731 -0,0013
05 Jan 2024 0.8744 +0,0022
04 Jan 2024 0.8722 -0,0026
03 Jan 2024 0.8748 +0,0040
02 Jan 2024 0.8708 +0,0073
29 Dec 2023 0.8635 +0,0054
28 Dec 2023 0.8581 (min) -0,0046

Maximums, Minimums and Averages for the specified interval 24.12.2023 - 24.04.2024

Maximum Hong Kong dollar exchange rate
1 HKD = 0.8956 (DKK)
Date: 16 April 2024

Minimum Hong Kong dollar exchange rate
1 HKD = 0.8581 (DKK)
Date: 28 December 2023

Average Hong Kong dollar exchange rate
1 HKD = 0.8796 (DKK)

Display only hong kong dollar exchange rate without the data table.

Top