Hong kong dollar exchange rate - HKD to DKK

Exchange rate evolution chart for Hong Kong dollar

(25 Nov 2022): 1 HKD = 0.9171 (DKK)

Date Value (DKK) Variation
25 Nov 2022 0.9171 +0,0026
24 Nov 2022 0.9145 -0,0070
23 Nov 2022 0.9215 -0,0046
22 Nov 2022 0.9261 -0,0037
21 Nov 2022 0.9298 +0,0125
18 Nov 2022 0.9173 -0,0036
17 Nov 2022 0.9209 +0,0076
16 Nov 2022 0.9133 (min) -0,0002
15 Nov 2022 0.9135 -0,0065
14 Nov 2022 0.9200 -0,0011
11 Nov 2022 0.9211 -0,0309
10 Nov 2022 0.9520 +0,0081
09 Nov 2022 0.9439 -0,0040
08 Nov 2022 0.9479 -0,0005
07 Nov 2022 0.9484 -0,0119
04 Nov 2022 0.9603 -0,0119
03 Nov 2022 0.9722 +0,0152
02 Nov 2022 0.9570 +0,0036
01 Nov 2022 0.9534 -0,0032
31 Oct 2022 0.9566 +0,0038
28 Oct 2022 0.9528 +0,0086
27 Oct 2022 0.9442 -0,0012
26 Oct 2022 0.9454 -0,0156
25 Oct 2022 0.9610 -0,0009
24 Oct 2022 0.9619 -0,0120
21 Oct 2022 0.9739 +0,0079
20 Oct 2022 0.9660 -0,0032
19 Oct 2022 0.9692 +0,0056
18 Oct 2022 0.9636 -0,0093
17 Oct 2022 0.9729 -0,0022
14 Oct 2022 0.9751 +0,0020
13 Oct 2022 0.9731 -0,0034
12 Oct 2022 0.9765 +0,0019
11 Oct 2022 0.9746 +0,0074
07 Oct 2022 0.9672 +0,0061
06 Oct 2022 0.9611 +0,0053
05 Oct 2022 0.9558 -0,0021
04 Oct 2022 0.9579 -0,0123
03 Oct 2022 0.9702 -0,0016
30 Sep 2022 0.9718 -0,0042
29 Sep 2022 0.9760 -0,0145
28 Sep 2022 0.9905 (max) +0,0082
27 Sep 2022 0.9823 +0,0002
26 Sep 2022 0.9821 +0,0109
23 Sep 2022 0.9712 +0,0127
22 Sep 2022 0.9585 +0,0022
21 Sep 2022 0.9563 +0,0075
20 Sep 2022 0.9488 +0,0004
19 Sep 2022 0.9484 -0,0034
16 Sep 2022 0.9518 +0,0035
15 Sep 2022 0.9483 -0,0002
14 Sep 2022 0.9485 +0,0172
13 Sep 2022 0.9313 -0,0017
12 Sep 2022 0.9330 -0,0099
09 Sep 2022 0.9429 -0,0036
08 Sep 2022 0.9465 -0,0119
07 Sep 2022 0.9584 +0,0042
06 Sep 2022 0.9542 -0,0008
05 Sep 2022 0.9550 +0,0069
02 Sep 2022 0.9481 +0,0008
01 Sep 2022 0.9473 -0,0002
31 Aug 2022 0.9475 +0,0031
30 Aug 2022 0.9444 -0,0047
29 Aug 2022 0.9491 +0,0019
26 Aug 2022 0.9472 -0,0035
25 Aug 2022 0.9507 -0,0035
24 Aug 2022 0.9542 -0,0005
23 Aug 2022 0.9547 +0,0069
22 Aug 2022 0.9478 +0,0049
19 Aug 2022 0.9429 +0,0112
18 Aug 2022 0.9317 -0,0015
17 Aug 2022 0.9332 -0,0028
16 Aug 2022 0.9360 +0,0052
15 Aug 2022 0.9308 +0,0078
12 Aug 2022 0.9230 +0,0059
11 Aug 2022 0.9171 -0,0075
10 Aug 2022 0.9246 -0,0016
09 Aug 2022 0.9262 -0,0032
08 Aug 2022 0.9294 +0,0030
05 Aug 2022 0.9264 -0,0049
04 Aug 2022 0.9313 +0,0012
03 Aug 2022 0.9301 +0,0027
02 Aug 2022 0.9274 +0,0005
01 Aug 2022 0.9269 -0,0029
29 Jul 2022 0.9298 -0,0071
28 Jul 2022 0.9369 +0,0027

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Hong Kong dollar exchange rate
1 HKD = 0.9905 (DKK)
Date: 28 September 2022

Minimum Hong Kong dollar exchange rate
1 HKD = 0.9133 (DKK)
Date: 16 November 2022

Average Hong Kong dollar exchange rate
1 HKD = 0.9474 (DKK)

Display only hong kong dollar exchange rate without the data table.

Top