Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Czech koruna
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Aug 2026 | 100 CZK | 30.9000 | +0,0324 % | +0,0100 | ||
| 04 Aug 2026 | 100 CZK | 30.8900 | +0,0324 % | +0,0100 | ||
| 03 Aug 2026 | 100 CZK | 30.8800 | +0,0324 % | +0,0100 | ||
| 31 Jul 2026 | 100 CZK | 30.8700 | -0,1940 % | -0,0600 | ||
| 30 Jul 2026 | 100 CZK | 30.9300 | +0,0971 % | +0,0300 | ||
| 29 Jul 2026 | 100 CZK | 30.9000 | -0,0324 % | -0,0100 | ||
| 28 Jul 2026 | 100 CZK | 30.9100 | -0,1292 % | -0,0400 | ||
| 27 Jul 2026 | 100 CZK | 30.9500 | -0,0323 % | -0,0100 | ||
| 24 Jul 2026 | 100 CZK | 30.9600 | (max) | +0,1618 % | +0,0500 | |
| 23 Jul 2026 | 100 CZK | 30.9100 | -0,0647 % | -0,0200 | ||
| 22 Jul 2026 | 100 CZK | 30.9300 | - | 0,0000 % | 0,0000 | |
| 21 Jul 2026 | 100 CZK | 30.9300 | +0,0971 % | +0,0300 | ||
| 20 Jul 2026 | 100 CZK | 30.9000 | +0,0648 % | +0,0200 | ||
| 17 Jul 2026 | 100 CZK | 30.8800 | -0,0647 % | -0,0200 | ||
| 16 Jul 2026 | 100 CZK | 30.9000 | +0,1621 % | +0,0500 | ||
| 15 Jul 2026 | 100 CZK | 30.8500 | +0,2274 % | +0,0700 | ||
| 14 Jul 2026 | 100 CZK | 30.7800 | -0,0974 % | -0,0300 | ||
| 13 Jul 2026 | 100 CZK | 30.8100 | - | 0,0000 % | 0,0000 | |
| 10 Jul 2026 | 100 CZK | 30.8100 | -0,0324 % | -0,0100 | ||
| 09 Jul 2026 | 100 CZK | 30.8200 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2026 | 100 CZK | 30.8200 | -0,0972 % | -0,0300 | ||
| 07 Jul 2026 | 100 CZK | 30.8500 | -0,2909 % | -0,0900 | ||
| 06 Jul 2026 | 100 CZK | 30.9400 | +0,1619 % | +0,0500 | ||
| 03 Jul 2026 | 100 CZK | 30.8900 | +0,0648 % | +0,0200 | ||
| 02 Jul 2026 | 100 CZK | 30.8700 | +0,1622 % | +0,0500 | ||
| 01 Jul 2026 | 100 CZK | 30.8200 | +0,0325 % | +0,0100 | ||
| 30 Jun 2026 | 100 CZK | 30.8100 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2026 | 100 CZK | 30.8100 | +0,0325 % | +0,0100 | ||
| 26 Jun 2026 | 100 CZK | 30.8000 | -0,0649 % | -0,0200 | ||
| 25 Jun 2026 | 100 CZK | 30.8200 | -0,0649 % | -0,0200 | ||
| 24 Jun 2026 | 100 CZK | 30.8400 | -0,1295 % | -0,0400 | ||
| 23 Jun 2026 | 100 CZK | 30.8800 | -0,0647 % | -0,0200 | ||
| 22 Jun 2026 | 100 CZK | 30.9000 | +0,1621 % | +0,0500 | ||
| 19 Jun 2026 | 100 CZK | 30.8500 | -0,1941 % | -0,0600 | ||
| 18 Jun 2026 | 100 CZK | 30.9100 | -0,1615 % | -0,0500 | ||
| 17 Jun 2026 | 100 CZK | 30.9600 | (max) | +0,0323 % | +0,0100 | |
| 16 Jun 2026 | 100 CZK | 30.9500 | - | 0,0000 % | 0,0000 | |
| 15 Jun 2026 | 100 CZK | 30.9500 | +0,0970 % | +0,0300 | ||
| 12 Jun 2026 | 100 CZK | 30.9200 | +0,0647 % | +0,0200 | ||
| 11 Jun 2026 | 100 CZK | 30.9000 | - | 0,0000 % | 0,0000 | |
| 10 Jun 2026 | 100 CZK | 30.9000 | -0,0970 % | -0,0300 | ||
| 09 Jun 2026 | 100 CZK | 30.9300 | +0,2918 % | +0,0900 | ||
| 08 Jun 2026 | 100 CZK | 30.8400 | -0,0648 % | -0,0200 | ||
| 04 Jun 2026 | 100 CZK | 30.8600 | -0,1294 % | -0,0400 | ||
| 03 Jun 2026 | 100 CZK | 30.9000 | +0,2271 % | +0,0700 | ||
| 02 Jun 2026 | 100 CZK | 30.8300 | +0,1950 % | +0,0600 | ||
| 01 Jun 2026 | 100 CZK | 30.7700 | -0,0325 % | -0,0100 | ||
| 29 May 2026 | 100 CZK | 30.7800 | +0,0650 % | +0,0200 | ||
| 28 May 2026 | 100 CZK | 30.7600 | -0,0325 % | -0,0100 | ||
| 27 May 2026 | 100 CZK | 30.7700 | -0,0974 % | -0,0300 | ||
| 26 May 2026 | 100 CZK | 30.8000 | +0,0975 % | +0,0300 | ||
| 22 May 2026 | 100 CZK | 30.7700 | +0,0325 % | +0,0100 | ||
| 21 May 2026 | 100 CZK | 30.7600 | +0,0976 % | +0,0300 | ||
| 20 May 2026 | 100 CZK | 30.7300 | -0,0975 % | -0,0300 | ||
| 19 May 2026 | 100 CZK | 30.7600 | +0,0976 % | +0,0300 | ||
| 18 May 2026 | 100 CZK | 30.7300 | +0,0977 % | +0,0300 | ||
| 13 May 2026 | 100 CZK | 30.7000 | -0,0651 % | -0,0200 | ||
| 12 May 2026 | 100 CZK | 30.7200 | +0,0326 % | +0,0100 | ||
| 11 May 2026 | 100 CZK | 30.7100 | -0,1301 % | -0,0400 | ||
| 08 May 2026 | 100 CZK | 30.7500 | +0,0325 % | +0,0100 | ||
| 07 May 2026 | 100 CZK | 30.7400 | +0,1303 % | +0,0400 | ||
| 06 May 2026 | 100 CZK | 30.7000 | +0,1631 % | +0,0500 | ||
| 05 May 2026 | 100 CZK | 30.6500 | +0,0653 % | +0,0200 | ||
| 04 May 2026 | 100 CZK | 30.6300 | -0,0978 % | -0,0300 | ||
| 30 Apr 2026 | 100 CZK | 30.6600 | +0,0326 % | +0,0100 | ||
| 29 Apr 2026 | 100 CZK | 30.6500 | -0,0326 % | -0,0100 | ||
| 28 Apr 2026 | 100 CZK | 30.6600 | -0,0652 % | -0,0200 | ||
| 27 Apr 2026 | 100 CZK | 30.6800 | +0,0652 % | +0,0200 | ||
| 24 Apr 2026 | 100 CZK | 30.6600 | -0,0978 % | -0,0300 | ||
| 23 Apr 2026 | 100 CZK | 30.6900 | -0,0326 % | -0,0100 | ||
| 22 Apr 2026 | 100 CZK | 30.7000 | -0,1626 % | -0,0500 | ||
| 21 Apr 2026 | 100 CZK | 30.7500 | -0,0650 % | -0,0200 | ||
| 20 Apr 2026 | 100 CZK | 30.7700 | +0,1302 % | +0,0400 | ||
| 17 Apr 2026 | 100 CZK | 30.7300 | +0,1303 % | +0,0400 | ||
| 16 Apr 2026 | 100 CZK | 30.6900 | +0,0326 % | +0,0100 | ||
| 15 Apr 2026 | 100 CZK | 30.6800 | -0,0326 % | -0,0100 | ||
| 14 Apr 2026 | 100 CZK | 30.6900 | +0,1305 % | +0,0400 | ||
| 13 Apr 2026 | 100 CZK | 30.6500 | -0,0652 % | -0,0200 | ||
| 10 Apr 2026 | 100 CZK | 30.6700 | +0,1633 % | +0,0500 | ||
| 09 Apr 2026 | 100 CZK | 30.6200 | -0,0979 % | -0,0300 | ||
| 08 Apr 2026 | 100 CZK | 30.6500 | +0,6238 % | +0,1900 | ||
| 07 Apr 2026 | 100 CZK | 30.4600 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 05.04.2026 - 05.08.2026
Maximum Czech koruna exchange rate
100 CZK = 30.9600 (DKK)
Date: 17 June 2026
Minimum Czech koruna exchange rate
100 CZK = 30.4600 (DKK)
Date: 07 April 2026
Average Czech koruna exchange rate
100 CZK = 30.8018 (DKK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro