Czech koruna exchange rate - CZK to DKK

Exchange rate evolution chart for Czech koruna

(04 Oct 2023): 100 CZK = 30.5300 (DKK)

Date Value (DKK) Variation
04 Oct 2023 30.5300 +0,0400
02 Oct 2023 30.4900 -0,1500
29 Sep 2023 30.6400 +0,0600
28 Sep 2023 30.5800 +0,1100
27 Sep 2023 30.4700 -0,0800
26 Sep 2023 30.5500 -0,0400
25 Sep 2023 30.5900 -0,0200
22 Sep 2023 30.6100 +0,1000
21 Sep 2023 30.5100 - 0,0000
19 Sep 2023 30.5100 -0,0400
18 Sep 2023 30.5500 +0,1100
15 Sep 2023 30.4400 -0,0500
14 Sep 2023 30.4900 +0,0200
13 Sep 2023 30.4700 +0,1500
12 Sep 2023 30.3200 (min) -0,1100
11 Sep 2023 30.4300 -0,0800
08 Sep 2023 30.5100 -0,1000
07 Sep 2023 30.6100 -0,1800
06 Sep 2023 30.7900 -0,0600
05 Sep 2023 30.8500 -0,0600
04 Sep 2023 30.9100 +0,0100
01 Sep 2023 30.9000 -0,0600
31 Aug 2023 30.9600 +0,0400
30 Aug 2023 30.9200 +0,0800
29 Aug 2023 30.8400 -0,0400
28 Aug 2023 30.8800 -0,0300
25 Aug 2023 30.9100 +0,0200
24 Aug 2023 30.8900 +0,0100
23 Aug 2023 30.8800 -0,1800
22 Aug 2023 31.0600 +0,0300
21 Aug 2023 31.0300 +0,0300
18 Aug 2023 31.0000 +0,0500
17 Aug 2023 30.9500 -0,0200
16 Aug 2023 30.9700 +0,1000
15 Aug 2023 30.8700 -0,1300
14 Aug 2023 31.0000 +0,0900
11 Aug 2023 30.9100 +0,1500
10 Aug 2023 30.7600 +0,0900
09 Aug 2023 30.6700 -0,0700
08 Aug 2023 30.7400 -0,0200
07 Aug 2023 30.7600 +0,0500
04 Aug 2023 30.7100 -0,2900
03 Aug 2023 31.0000 -0,1400
02 Aug 2023 31.1400 +0,0300
01 Aug 2023 31.1100 -0,0700
31 Jul 2023 31.1800 +0,1600
28 Jul 2023 31.0200 +0,0100
27 Jul 2023 31.0100 +0,0300
26 Jul 2023 30.9800 -0,0100
25 Jul 2023 30.9900 +0,1200
24 Jul 2023 30.8700 -0,1000
21 Jul 2023 30.9700 -0,1300
20 Jul 2023 31.1000 -0,0400
19 Jul 2023 31.1400 -0,1400
18 Jul 2023 31.2800 -0,0800
17 Jul 2023 31.3600 +0,0300
14 Jul 2023 31.3300 -0,0500
13 Jul 2023 31.3800 +0,1000
12 Jul 2023 31.2800 +0,0400
11 Jul 2023 31.2400 -0,0100
10 Jul 2023 31.2500 +0,1300
07 Jul 2023 31.1200 -0,1300
06 Jul 2023 31.2500 -0,0800
05 Jul 2023 31.3300 -0,1000
04 Jul 2023 31.4300 +0,0200
03 Jul 2023 31.4100 -0,0300
30 Jun 2023 31.4400 - 0,0000
29 Jun 2023 31.4400 - 0,0000
28 Jun 2023 31.4400 -0,1000
27 Jun 2023 31.5400 (max) +0,0600
26 Jun 2023 31.4800 -0,0100
23 Jun 2023 31.4900 +0,0400
22 Jun 2023 31.4500 +0,1100
21 Jun 2023 31.3400 -0,0200
20 Jun 2023 31.3600 +0,0300
19 Jun 2023 31.3300 +0,0500
16 Jun 2023 31.2800 -0,1000
15 Jun 2023 31.3800 +0,0600
14 Jun 2023 31.3200 +0,0200
13 Jun 2023 31.3000 -0,0600
12 Jun 2023 31.3600 -0,1200
09 Jun 2023 31.4800 -0,0500
08 Jun 2023 31.5300 - 0,0000
07 Jun 2023 31.5300 -0,1400

Maximums, Minimums and Averages for the specified interval 04.06.2023 - 04.10.2023

Maximum Czech koruna exchange rate
100 CZK = 31.5400 (DKK)
Date: 27 June 2023

Minimum Czech koruna exchange rate
100 CZK = 30.3200 (DKK)
Date: 12 September 2023

Average Czech koruna exchange rate
100 CZK = 31.0014 (DKK)

Display only czech koruna exchange rate without the data table.

Top