Czech koruna exchange rate - CZK to DKK

Exchange rate evolution chart for Czech koruna

(25 Nov 2022): 100 CZK = 30.5200 (DKK)

Date Value (DKK) Variation
25 Nov 2022 30.5200 +0,0300
24 Nov 2022 30.4900 -0,0400
23 Nov 2022 30.5300 -0,0100
22 Nov 2022 30.5400 - 0,0000
21 Nov 2022 30.5400 -0,0100
18 Nov 2022 30.5500 +0,0600
17 Nov 2022 30.4900 -0,0500
16 Nov 2022 30.5400 -0,0400
15 Nov 2022 30.5800 -0,0400
14 Nov 2022 30.6200 -0,0200
11 Nov 2022 30.6400 (max) +0,1100
10 Nov 2022 30.5300 -0,0300
09 Nov 2022 30.5600 -0,0200
08 Nov 2022 30.5800 -0,0300
07 Nov 2022 30.6100 +0,1400
04 Nov 2022 30.4700 +0,1400
03 Nov 2022 30.3300 -0,0400
02 Nov 2022 30.3700 -0,0300
01 Nov 2022 30.4000 - 0,0000
31 Oct 2022 30.4000 -0,0200
28 Oct 2022 30.4200 +0,1000
27 Oct 2022 30.3200 - 0,0000
26 Oct 2022 30.3200 -0,0800
25 Oct 2022 30.4000 +0,0200
24 Oct 2022 30.3800 +0,0300
21 Oct 2022 30.3500 +0,0200
20 Oct 2022 30.3300 +0,0400
19 Oct 2022 30.2900 +0,0400
18 Oct 2022 30.2500 -0,0300
17 Oct 2022 30.2800 +0,0300
14 Oct 2022 30.2500 -0,0300
13 Oct 2022 30.2800 -0,0100
12 Oct 2022 30.2900 -0,0300
11 Oct 2022 30.3200 -0,0200
07 Oct 2022 30.3400 -0,0500
06 Oct 2022 30.3900 +0,0600
05 Oct 2022 30.3300 +0,0300
04 Oct 2022 30.3000 -0,0200
03 Oct 2022 30.3200 +0,0300
30 Sep 2022 30.2900 +0,1700
29 Sep 2022 30.1200 (min) -0,0500
28 Sep 2022 30.1700 +0,0100
27 Sep 2022 30.1600 -0,0200
26 Sep 2022 30.1800 +0,0200
23 Sep 2022 30.1600 - 0,0000
22 Sep 2022 30.1600 -0,0200
21 Sep 2022 30.1800 -0,1100
20 Sep 2022 30.2900 -0,0700
19 Sep 2022 30.3600 - 0,0000
16 Sep 2022 30.3600 +0,0300
15 Sep 2022 30.3300 +0,0100
14 Sep 2022 30.3200 +0,0300
13 Sep 2022 30.2900 -0,0100
12 Sep 2022 30.3000 -0,0100
09 Sep 2022 30.3100 +0,0100
08 Sep 2022 30.3000 +0,1100
07 Sep 2022 30.1900 -0,1000
06 Sep 2022 30.2900 +0,0900
05 Sep 2022 30.2000 -0,1800
02 Sep 2022 30.3800 +0,0100
01 Sep 2022 30.3700 +0,0800
31 Aug 2022 30.2900 +0,0300
30 Aug 2022 30.2600 +0,0100
29 Aug 2022 30.2500 +0,0600
26 Aug 2022 30.1900 +0,0200
25 Aug 2022 30.1700 -0,0300
24 Aug 2022 30.2000 +0,0400
23 Aug 2022 30.1600 -0,0100
22 Aug 2022 30.1700 -0,0300
19 Aug 2022 30.2000 -0,0300
18 Aug 2022 30.2300 -0,0500
17 Aug 2022 30.2800 -0,0200
16 Aug 2022 30.3000 -0,1100
15 Aug 2022 30.4100 -0,1000
12 Aug 2022 30.5100 -0,0500
11 Aug 2022 30.5600 +0,0700
10 Aug 2022 30.4900 +0,1600
09 Aug 2022 30.3300 -0,0200
08 Aug 2022 30.3500 +0,0800
05 Aug 2022 30.2700 +0,0900
04 Aug 2022 30.1800 -0,0100
03 Aug 2022 30.1900 -0,0100
02 Aug 2022 30.2000 -0,0300
01 Aug 2022 30.2300 -0,0200
29 Jul 2022 30.2500 - 0,0000
28 Jul 2022 30.2500 -0,0400

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Czech koruna exchange rate
100 CZK = 30.6400 (DKK)
Date: 11 November 2022

Minimum Czech koruna exchange rate
100 CZK = 30.1200 (DKK)
Date: 29 September 2022

Average Czech koruna exchange rate
100 CZK = 30.3381 (DKK)

Display only czech koruna exchange rate without the data table.

Top