Czech koruna exchange rate - CZK to DKK

Exchange rate evolution chart for Czech koruna

(14 Feb 2025): 100 CZK = 29.7800 (DKK)

Date Value (DKK) Variation
14 Feb 2025 29.7800 +0,0100
13 Feb 2025 29.7700 +0,0300
12 Feb 2025 29.7400 +0,0300
11 Feb 2025 29.7100 -0,0400
10 Feb 2025 29.7500 +0,0400
07 Feb 2025 29.7100 +0,0400
06 Feb 2025 29.6700 -0,0100
05 Feb 2025 29.6800 +0,0400
04 Feb 2025 29.6400 +0,0900
03 Feb 2025 29.5500 -0,1000
31 Jan 2025 29.6500 -0,0500
30 Jan 2025 29.7000 -0,0100
29 Jan 2025 29.7100 -0,0300
28 Jan 2025 29.7400 +0,0100
27 Jan 2025 29.7300 - 0,0000
24 Jan 2025 29.7300 +0,0500
23 Jan 2025 29.6800 - 0,0000
22 Jan 2025 29.6800 +0,0500
21 Jan 2025 29.6300 +0,0300
20 Jan 2025 29.6000 +0,0700
17 Jan 2025 29.5300 -0,0400
16 Jan 2025 29.5700 -0,0200
15 Jan 2025 29.5900 +0,0900
14 Jan 2025 29.5000 -0,0700
13 Jan 2025 29.5700 -0,1700
10 Jan 2025 29.7400 +0,0300
09 Jan 2025 29.7100 +0,0400
08 Jan 2025 29.6700 - 0,0000
07 Jan 2025 29.6700 +0,0200
06 Jan 2025 29.6500 +0,0100
03 Jan 2025 29.6400 +0,0200
02 Jan 2025 29.6200 +0,0500
30 Dec 2024 29.5700 -0,0300
27 Dec 2024 29.6000 -0,0400
23 Dec 2024 29.6400 -0,0600
20 Dec 2024 29.7000 +0,0100
19 Dec 2024 29.6900 - 0,0000
18 Dec 2024 29.6900 -0,0700
17 Dec 2024 29.7600 -0,0300
16 Dec 2024 29.7900 -0,0200
13 Dec 2024 29.8100 (max) +0,0500
12 Dec 2024 29.7600 +0,0700
11 Dec 2024 29.6900 -0,0200
10 Dec 2024 29.7100 -0,0100
09 Dec 2024 29.7200 +0,0200
06 Dec 2024 29.7000 +0,0400
05 Dec 2024 29.6600 +0,0900
03 Dec 2024 29.5700 +0,0500
02 Dec 2024 29.5200 -0,0100
29 Nov 2024 29.5300 +0,0200
28 Nov 2024 29.5100 -0,0100
27 Nov 2024 29.5200 +0,0300
26 Nov 2024 29.4900 - 0,0000
25 Nov 2024 29.4900 +0,0800
22 Nov 2024 29.4100 -0,0200
21 Nov 2024 29.4300 -0,0700
20 Nov 2024 29.5000 - 0,0000
19 Nov 2024 29.5000 - 0,0000
18 Nov 2024 29.5000 - 0,0000
15 Nov 2024 29.5000 +0,0200
14 Nov 2024 29.4800 -0,0100
13 Nov 2024 29.4900 +0,1100
12 Nov 2024 29.3800 (min) -0,0500
11 Nov 2024 29.4300 -0,1500
08 Nov 2024 29.5800 +0,0600
07 Nov 2024 29.5200 +0,0900
06 Nov 2024 29.4300 - 0,0000
05 Nov 2024 29.4300 -0,0600
04 Nov 2024 29.4900 +0,0500
01 Nov 2024 29.4400 -0,0200
31 Oct 2024 29.4600 +0,0600
30 Oct 2024 29.4000 - 0,0000
29 Oct 2024 29.4000 -0,0200
28 Oct 2024 29.4200 -0,1300
25 Oct 2024 29.5500 -0,0200
24 Oct 2024 29.5700 +0,0100
23 Oct 2024 29.5600 +0,0300
22 Oct 2024 29.5300 +0,0100
21 Oct 2024 29.5200 -0,0400
18 Oct 2024 29.5600 +0,0200
17 Oct 2024 29.5400 +0,0500
16 Oct 2024 29.4900 -0,0700

Maximums, Minimums and Averages for the specified interval 15.10.2024 - 15.02.2025

Maximum Czech koruna exchange rate
100 CZK = 29.8100 (DKK)
Date: 13 December 2024

Minimum Czech koruna exchange rate
100 CZK = 29.3800 (DKK)
Date: 12 November 2024

Average Czech koruna exchange rate
100 CZK = 29.5968 (DKK)

Display only czech koruna exchange rate without the data table.

Top