Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Czech koruna
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 100 CZK | 30.7000 | +0,0326 % | +0,0100 | ||
| 02 Nov 2026 | 100 CZK | 30.6900 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2026 | 100 CZK | 30.6900 | -0,0651 % | -0,0200 | ||
| 29 Oct 2026 | 100 CZK | 30.7100 | +0,1304 % | +0,0400 | ||
| 28 Oct 2026 | 100 CZK | 30.6700 | -0,0977 % | -0,0300 | ||
| 27 Oct 2026 | 100 CZK | 30.7000 | +0,0978 % | +0,0300 | ||
| 26 Oct 2026 | 100 CZK | 30.6700 | -0,1952 % | -0,0600 | ||
| 23 Oct 2026 | 100 CZK | 30.7300 | -0,2597 % | -0,0800 | ||
| 22 Oct 2026 | 100 CZK | 30.8100 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2026 | 100 CZK | 30.8100 | +0,2930 % | +0,0900 | ||
| 20 Oct 2026 | 100 CZK | 30.7200 | +0,0326 % | +0,0100 | ||
| 19 Oct 2026 | 100 CZK | 30.7100 | -0,0651 % | -0,0200 | ||
| 16 Oct 2026 | 100 CZK | 30.7300 | +0,1303 % | +0,0400 | ||
| 15 Oct 2026 | 100 CZK | 30.6900 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2026 | 100 CZK | 30.6900 | +0,0326 % | +0,0100 | ||
| 13 Oct 2026 | 100 CZK | 30.6800 | +0,0979 % | +0,0300 | ||
| 12 Oct 2026 | 100 CZK | 30.6500 | -0,0652 % | -0,0200 | ||
| 09 Oct 2026 | 100 CZK | 30.6700 | +0,1306 % | +0,0400 | ||
| 08 Oct 2026 | 100 CZK | 30.6300 | +0,0980 % | +0,0300 | ||
| 07 Oct 2026 | 100 CZK | 30.6000 | -0,0979 % | -0,0300 | ||
| 06 Oct 2026 | 100 CZK | 30.6300 | +0,2291 % | +0,0700 | ||
| 05 Oct 2026 | 100 CZK | 30.5600 | +0,0655 % | +0,0200 | ||
| 02 Oct 2026 | 100 CZK | 30.5400 | (min) | -0,0654 % | -0,0200 | |
| 01 Oct 2026 | 100 CZK | 30.5600 | -0,0981 % | -0,0300 | ||
| 30 Sep 2026 | 100 CZK | 30.5900 | -0,0980 % | -0,0300 | ||
| 29 Sep 2026 | 100 CZK | 30.6200 | -0,0653 % | -0,0200 | ||
| 28 Sep 2026 | 100 CZK | 30.6400 | -0,2279 % | -0,0700 | ||
| 25 Sep 2026 | 100 CZK | 30.7100 | +0,2285 % | +0,0700 | ||
| 24 Sep 2026 | 100 CZK | 30.6400 | -0,0652 % | -0,0200 | ||
| 23 Sep 2026 | 100 CZK | 30.6600 | -0,1628 % | -0,0500 | ||
| 22 Sep 2026 | 100 CZK | 30.7100 | +0,0326 % | +0,0100 | ||
| 21 Sep 2026 | 100 CZK | 30.7000 | -0,0326 % | -0,0100 | ||
| 18 Sep 2026 | 100 CZK | 30.7100 | -0,1301 % | -0,0400 | ||
| 17 Sep 2026 | 100 CZK | 30.7500 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2026 | 100 CZK | 30.7500 | -0,0650 % | -0,0200 | ||
| 15 Sep 2026 | 100 CZK | 30.7700 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2026 | 100 CZK | 30.7700 | -0,1298 % | -0,0400 | ||
| 11 Sep 2026 | 100 CZK | 30.8100 | -0,0324 % | -0,0100 | ||
| 10 Sep 2026 | 100 CZK | 30.8200 | -0,0324 % | -0,0100 | ||
| 09 Sep 2026 | 100 CZK | 30.8300 | -0,2588 % | -0,0800 | ||
| 08 Sep 2026 | 100 CZK | 30.9100 | +0,0647 % | +0,0200 | ||
| 07 Sep 2026 | 100 CZK | 30.8900 | -0,0324 % | -0,0100 | ||
| 04 Sep 2026 | 100 CZK | 30.9000 | +0,1296 % | +0,0400 | ||
| 03 Sep 2026 | 100 CZK | 30.8600 | -0,1294 % | -0,0400 | ||
| 02 Sep 2026 | 100 CZK | 30.9000 | -0,1293 % | -0,0400 | ||
| 01 Sep 2026 | 100 CZK | 30.9400 | -0,1613 % | -0,0500 | ||
| 31 Aug 2026 | 100 CZK | 30.9900 | +0,1292 % | +0,0400 | ||
| 28 Aug 2026 | 100 CZK | 30.9500 | -0,0646 % | -0,0200 | ||
| 27 Aug 2026 | 100 CZK | 30.9700 | -0,2255 % | -0,0700 | ||
| 26 Aug 2026 | 100 CZK | 31.0400 | (max) | +0,0645 % | +0,0200 | |
| 25 Aug 2026 | 100 CZK | 31.0200 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2026 | 100 CZK | 31.0200 | +0,0645 % | +0,0200 | ||
| 21 Aug 2026 | 100 CZK | 31.0000 | +0,1616 % | +0,0500 | ||
| 20 Aug 2026 | 100 CZK | 30.9500 | +0,0323 % | +0,0100 | ||
| 19 Aug 2026 | 100 CZK | 30.9400 | +0,0647 % | +0,0200 | ||
| 18 Aug 2026 | 100 CZK | 30.9200 | +0,0971 % | +0,0300 | ||
| 17 Aug 2026 | 100 CZK | 30.8900 | +0,0324 % | +0,0100 | ||
| 14 Aug 2026 | 100 CZK | 30.8800 | +0,0648 % | +0,0200 | ||
| 13 Aug 2026 | 100 CZK | 30.8600 | +0,1298 % | +0,0400 | ||
| 12 Aug 2026 | 100 CZK | 30.8200 | -0,0649 % | -0,0200 | ||
| 11 Aug 2026 | 100 CZK | 30.8400 | +0,0324 % | +0,0100 | ||
| 10 Aug 2026 | 100 CZK | 30.8300 | +0,0649 % | +0,0200 | ||
| 07 Aug 2026 | 100 CZK | 30.8100 | -0,2267 % | -0,0700 | ||
| 06 Aug 2026 | 100 CZK | 30.8800 | -0,0647 % | -0,0200 | ||
| 05 Aug 2026 | 100 CZK | 30.9000 | +0,0324 % | +0,0100 | ||
| 04 Aug 2026 | 100 CZK | 30.8900 | +0,0324 % | +0,0100 | ||
| 03 Aug 2026 | 100 CZK | 30.8800 | +0,0324 % | +0,0100 | ||
| 31 Jul 2026 | 100 CZK | 30.8700 | -0,1940 % | -0,0600 | ||
| 30 Jul 2026 | 100 CZK | 30.9300 | +0,0971 % | +0,0300 | ||
| 29 Jul 2026 | 100 CZK | 30.9000 | -0,0324 % | -0,0100 | ||
| 28 Jul 2026 | 100 CZK | 30.9100 | -0,1292 % | -0,0400 | ||
| 27 Jul 2026 | 100 CZK | 30.9500 | -0,0323 % | -0,0100 | ||
| 24 Jul 2026 | 100 CZK | 30.9600 | +0,1618 % | +0,0500 | ||
| 23 Jul 2026 | 100 CZK | 30.9100 | -0,0647 % | -0,0200 | ||
| 22 Jul 2026 | 100 CZK | 30.9300 | - | 0,0000 % | 0,0000 | |
| 21 Jul 2026 | 100 CZK | 30.9300 | +0,0971 % | +0,0300 | ||
| 20 Jul 2026 | 100 CZK | 30.9000 | +0,0648 % | +0,0200 | ||
| 17 Jul 2026 | 100 CZK | 30.8800 | -0,0647 % | -0,0200 | ||
| 16 Jul 2026 | 100 CZK | 30.9000 | +0,1621 % | +0,0500 | ||
| 15 Jul 2026 | 100 CZK | 30.8500 | +0,2274 % | +0,0700 | ||
| 14 Jul 2026 | 100 CZK | 30.7800 | -0,0974 % | -0,0300 | ||
| 13 Jul 2026 | 100 CZK | 30.8100 | - | 0,0000 % | 0,0000 | |
| 10 Jul 2026 | 100 CZK | 30.8100 | -0,0324 % | -0,0100 | ||
| 09 Jul 2026 | 100 CZK | 30.8200 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2026 | 100 CZK | 30.8200 | -0,0972 % | -0,0300 | ||
| 07 Jul 2026 | 100 CZK | 30.8500 | -0,2909 % | -0,0900 | ||
| 06 Jul 2026 | 100 CZK | 30.9400 | +0,1619 % | +0,0500 | ||
| 03 Jul 2026 | 100 CZK | 30.8900 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.07.2026 - 03.11.2026
Maximum Czech koruna exchange rate
100 CZK = 31.0400 (DKK)
Date: 26 August 2026
Minimum Czech koruna exchange rate
100 CZK = 30.5400 (DKK)
Date: 02 October 2026
Average Czech koruna exchange rate
100 CZK = 30.8061 (DKK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
Why Is The Euro Exchange Rate So Stable? How Denmark’s Fixed Exchange Rate Policy Works
Why does the euro exchange rate move so little against the Danish krone? Learn how the fixed exchange rate policy, ERM II and Danmarks Nationalbank..
29.10.2026 ..read more
InforEuro or the Nationalbank rate? The difference that can decide an EU claim
InforEuro and Danmarks Nationalbank's daily rate serve different purposes. See which EUR/DKK rate applies to EU accounting and claims.
25.10.2026 ..read more
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro