Czech koruna exchange rate - CZK to DKK

Exchange rate evolution chart for Czech koruna

(14 Jun 2024): 100 CZK = 30.1600 (DKK)

Date Value (DKK) Variation
14 Jun 2024 30.1600 -0,0400
13 Jun 2024 30.2000 -0,0100
12 Jun 2024 30.2100 +0,0200
11 Jun 2024 30.1900 -0,0900
10 Jun 2024 30.2800 -0,0800
07 Jun 2024 30.3600 (max) +0,0800
06 Jun 2024 30.2800 +0,1500
04 Jun 2024 30.1300 -0,0400
03 Jun 2024 30.1700 -0,0200
31 May 2024 30.1900 +0,0700
30 May 2024 30.1200 -0,0500
29 May 2024 30.1700 -0,0900
28 May 2024 30.2600 +0,0900
27 May 2024 30.1700 +0,0100
24 May 2024 30.1600 -0,0100
23 May 2024 30.1700 +0,0200
22 May 2024 30.1500 -0,0800
21 May 2024 30.2300 +0,0500
17 May 2024 30.1800 -0,0200
16 May 2024 30.2000 +0,0700
15 May 2024 30.1300 -0,0100
14 May 2024 30.1400 +0,0300
13 May 2024 30.1100 +0,3100
08 May 2024 29.8000 -0,0200
07 May 2024 29.8200 -0,0200
06 May 2024 29.8400 +0,0400
03 May 2024 29.8000 +0,0700
02 May 2024 29.7300 +0,0600
30 Apr 2024 29.6700 +0,0400
29 Apr 2024 29.6300 - 0,0000
26 Apr 2024 29.6300 -0,0200
25 Apr 2024 29.6500 +0,1100
24 Apr 2024 29.5400 - 0,0000
23 Apr 2024 29.5400 +0,0200
22 Apr 2024 29.5200 -0,0100
19 Apr 2024 29.5300 -0,0200
18 Apr 2024 29.5500 -0,0200
17 Apr 2024 29.5700 -0,0300
16 Apr 2024 29.6000 +0,1400
15 Apr 2024 29.4600 +0,0200
12 Apr 2024 29.4400 +0,0600
11 Apr 2024 29.3800 -0,0200
10 Apr 2024 29.4000 +0,0100
09 Apr 2024 29.3900 -0,0300
08 Apr 2024 29.4200 -0,0800
05 Apr 2024 29.5000 +0,0400
04 Apr 2024 29.4600 +0,0400
03 Apr 2024 29.4200 +0,0100
02 Apr 2024 29.4100 -0,0500
27 Mar 2024 29.4600 -0,0500
26 Mar 2024 29.5100 -0,0100
25 Mar 2024 29.5200 +0,1200
22 Mar 2024 29.4000 -0,1400
21 Mar 2024 29.5400 +0,0500
20 Mar 2024 29.4900 -0,0200
19 Mar 2024 29.5100 -0,0800
18 Mar 2024 29.5900 -0,0400
15 Mar 2024 29.6300 +0,0400
14 Mar 2024 29.5900 +0,0800
13 Mar 2024 29.5100 - 0,0000
12 Mar 2024 29.5100 +0,0700
11 Mar 2024 29.4400 -0,0200
08 Mar 2024 29.4600 +0,0600
07 Mar 2024 29.4000 - 0,0000
06 Mar 2024 29.4000 - 0,0000
05 Mar 2024 29.4000 - 0,0000
04 Mar 2024 29.4000 -0,0300
01 Mar 2024 29.4300 +0,0400
29 Feb 2024 29.3900 -0,0100
28 Feb 2024 29.4000 -0,0300
27 Feb 2024 29.4300 +0,0400
26 Feb 2024 29.3900 -0,0100
23 Feb 2024 29.4000 -0,0500
22 Feb 2024 29.4500 +0,0800
21 Feb 2024 29.3700 +0,0600
20 Feb 2024 29.3100 +0,0200
19 Feb 2024 29.2900 +0,0100
16 Feb 2024 29.2800 (min) -0,0500

Maximums, Minimums and Averages for the specified interval 15.02.2024 - 15.06.2024

Maximum Czech koruna exchange rate
100 CZK = 30.3600 (DKK)
Date: 07 June 2024

Minimum Czech koruna exchange rate
100 CZK = 29.2800 (DKK)
Date: 16 February 2024

Average Czech koruna exchange rate
100 CZK = 29.7046 (DKK)

Display only czech koruna exchange rate without the data table.

Top