Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Czech koruna
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 100 CZK | 31.3900 | +0,5123 % | +0,1600 | ||
| 21 Mar 2023 | 100 CZK | 31.2300 | +0,6121 % | +0,1900 | ||
| 20 Mar 2023 | 100 CZK | 31.0400 | -0,1608 % | -0,0500 | ||
| 17 Mar 2023 | 100 CZK | 31.0900 | +0,2257 % | +0,0700 | ||
| 16 Mar 2023 | 100 CZK | 31.0200 | -0,2252 % | -0,0700 | ||
| 15 Mar 2023 | 100 CZK | 31.0900 | -0,6392 % | -0,2000 | ||
| 14 Mar 2023 | 100 CZK | 31.2900 | -0,1914 % | -0,0600 | ||
| 13 Mar 2023 | 100 CZK | 31.3500 | -0,4446 % | -0,1400 | ||
| 10 Mar 2023 | 100 CZK | 31.4900 | -0,0317 % | -0,0100 | ||
| 09 Mar 2023 | 100 CZK | 31.5000 | -0,1585 % | -0,0500 | ||
| 08 Mar 2023 | 100 CZK | 31.5500 | -0,4104 % | -0,1300 | ||
| 07 Mar 2023 | 100 CZK | 31.6800 | +0,2214 % | +0,0700 | ||
| 06 Mar 2023 | 100 CZK | 31.6100 | -0,1264 % | -0,0400 | ||
| 03 Mar 2023 | 100 CZK | 31.6500 | -0,0947 % | -0,0300 | ||
| 02 Mar 2023 | 100 CZK | 31.6800 | -0,2833 % | -0,0900 | ||
| 01 Mar 2023 | 100 CZK | 31.7700 | (max) | +0,2841 % | +0,0900 | |
| 28 Feb 2023 | 100 CZK | 31.6800 | +0,5395 % | +0,1700 | ||
| 27 Feb 2023 | 100 CZK | 31.5100 | +0,0953 % | +0,0300 | ||
| 24 Feb 2023 | 100 CZK | 31.4800 | +0,1910 % | +0,0600 | ||
| 23 Feb 2023 | 100 CZK | 31.4200 | -0,1271 % | -0,0400 | ||
| 22 Feb 2023 | 100 CZK | 31.4600 | +0,2549 % | +0,0800 | ||
| 21 Feb 2023 | 100 CZK | 31.3800 | -0,1591 % | -0,0500 | ||
| 20 Feb 2023 | 100 CZK | 31.4300 | +0,0955 % | +0,0300 | ||
| 17 Feb 2023 | 100 CZK | 31.4000 | -0,1590 % | -0,0500 | ||
| 16 Feb 2023 | 100 CZK | 31.4500 | -0,1270 % | -0,0400 | ||
| 15 Feb 2023 | 100 CZK | 31.4900 | +0,3505 % | +0,1100 | ||
| 14 Feb 2023 | 100 CZK | 31.3800 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2023 | 100 CZK | 31.3800 | -0,1273 % | -0,0400 | ||
| 10 Feb 2023 | 100 CZK | 31.4200 | +0,0637 % | +0,0200 | ||
| 09 Feb 2023 | 100 CZK | 31.4000 | +0,3516 % | +0,1100 | ||
| 08 Feb 2023 | 100 CZK | 31.2900 | +0,2242 % | +0,0700 | ||
| 07 Feb 2023 | 100 CZK | 31.2200 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2023 | 100 CZK | 31.2200 | -0,5099 % | -0,1600 | ||
| 03 Feb 2023 | 100 CZK | 31.3800 | +0,4160 % | +0,1300 | ||
| 02 Feb 2023 | 100 CZK | 31.2500 | -0,1278 % | -0,0400 | ||
| 01 Feb 2023 | 100 CZK | 31.2900 | +0,0640 % | +0,0200 | ||
| 31 Jan 2023 | 100 CZK | 31.2700 | +0,3208 % | +0,1000 | ||
| 30 Jan 2023 | 100 CZK | 31.1700 | -0,1602 % | -0,0500 | ||
| 27 Jan 2023 | 100 CZK | 31.2200 | -0,0320 % | -0,0100 | ||
| 26 Jan 2023 | 100 CZK | 31.2300 | -0,0320 % | -0,0100 | ||
| 25 Jan 2023 | 100 CZK | 31.2400 | +0,2567 % | +0,0800 | ||
| 24 Jan 2023 | 100 CZK | 31.1600 | +0,0321 % | +0,0100 | ||
| 23 Jan 2023 | 100 CZK | 31.1500 | +0,1608 % | +0,0500 | ||
| 20 Jan 2023 | 100 CZK | 31.1000 | - | 0,0000 % | 0,0000 | |
| 19 Jan 2023 | 100 CZK | 31.1000 | +0,1288 % | +0,0400 | ||
| 18 Jan 2023 | 100 CZK | 31.0600 | +0,0644 % | +0,0200 | ||
| 17 Jan 2023 | 100 CZK | 31.0400 | +0,1290 % | +0,0400 | ||
| 16 Jan 2023 | 100 CZK | 31.0000 | +0,0646 % | +0,0200 | ||
| 13 Jan 2023 | 100 CZK | 30.9800 | +0,0969 % | +0,0300 | ||
| 12 Jan 2023 | 100 CZK | 30.9500 | - | 0,0000 % | 0,0000 | |
| 11 Jan 2023 | 100 CZK | 30.9500 | -0,1935 % | -0,0600 | ||
| 10 Jan 2023 | 100 CZK | 31.0100 | +0,0323 % | +0,0100 | ||
| 09 Jan 2023 | 100 CZK | 31.0000 | +0,2587 % | +0,0800 | ||
| 06 Jan 2023 | 100 CZK | 30.9200 | -0,0969 % | -0,0300 | ||
| 05 Jan 2023 | 100 CZK | 30.9500 | - | 0,0000 % | 0,0000 | |
| 04 Jan 2023 | 100 CZK | 30.9500 | +0,3892 % | +0,1200 | ||
| 03 Jan 2023 | 100 CZK | 30.8300 | +0,2276 % | +0,0700 | ||
| 02 Jan 2023 | 100 CZK | 30.7600 | -0,2594 % | -0,0800 | ||
| 30 Dec 2022 | 100 CZK | 30.8400 | +0,3253 % | +0,1000 | ||
| 29 Dec 2022 | 100 CZK | 30.7400 | +0,2609 % | +0,0800 | ||
| 28 Dec 2022 | 100 CZK | 30.6600 | +0,0326 % | +0,0100 | ||
| 27 Dec 2022 | 100 CZK | 30.6500 | -0,0652 % | -0,0200 | ||
| 23 Dec 2022 | 100 CZK | 30.6700 | -0,1303 % | -0,0400 | ||
| 22 Dec 2022 | 100 CZK | 30.7100 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2022 | 100 CZK | 30.7100 | -0,1625 % | -0,0500 | ||
| 20 Dec 2022 | 100 CZK | 30.7600 | +0,2281 % | +0,0700 | ||
| 19 Dec 2022 | 100 CZK | 30.6900 | +0,0978 % | +0,0300 | ||
| 16 Dec 2022 | 100 CZK | 30.6600 | +0,0326 % | +0,0100 | ||
| 15 Dec 2022 | 100 CZK | 30.6500 | +0,0326 % | +0,0100 | ||
| 14 Dec 2022 | 100 CZK | 30.6400 | +0,0326 % | +0,0100 | ||
| 13 Dec 2022 | 100 CZK | 30.6300 | +0,0980 % | +0,0300 | ||
| 12 Dec 2022 | 100 CZK | 30.6000 | -0,0653 % | -0,0200 | ||
| 09 Dec 2022 | 100 CZK | 30.6200 | +0,1308 % | +0,0400 | ||
| 08 Dec 2022 | 100 CZK | 30.5800 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2022 | 100 CZK | 30.5800 | -0,0327 % | -0,0100 | ||
| 06 Dec 2022 | 100 CZK | 30.5900 | +0,1637 % | +0,0500 | ||
| 05 Dec 2022 | 100 CZK | 30.5400 | +0,0983 % | +0,0300 | ||
| 02 Dec 2022 | 100 CZK | 30.5100 | -0,0655 % | -0,0200 | ||
| 01 Dec 2022 | 100 CZK | 30.5300 | -0,0982 % | -0,0300 | ||
| 30 Nov 2022 | 100 CZK | 30.5600 | - | 0,0000 % | 0,0000 | |
| 29 Nov 2022 | 100 CZK | 30.5600 | +0,0655 % | +0,0200 | ||
| 28 Nov 2022 | 100 CZK | 30.5400 | +0,0655 % | +0,0200 | ||
| 25 Nov 2022 | 100 CZK | 30.5200 | +0,0984 % | +0,0300 | ||
| 24 Nov 2022 | 100 CZK | 30.4900 | (min) | -0,1310 % | -0,0400 | |
| 23 Nov 2022 | 100 CZK | 30.5300 | -0,0327 % | -0,0100 |
Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023
Maximum Czech koruna exchange rate
100 CZK = 31.7700 (DKK)
Date: 01 March 2023
Minimum Czech koruna exchange rate
100 CZK = 30.4900 (DKK)
Date: 24 November 2022
Average Czech koruna exchange rate
100 CZK = 31.0607 (DKK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro