Czech koruna exchange rate - CZK to DKK

Exchange rate evolution chart for Czech koruna

(20 Feb 2024): 100 CZK = 29.3100 (DKK)

Date Value (DKK) Variation
20 Feb 2024 29.3100 +0,0200
19 Feb 2024 29.2900 +0,0100
16 Feb 2024 29.2800 (min) -0,0500
15 Feb 2024 29.3300 -0,0800
14 Feb 2024 29.4100 -0,0700
13 Feb 2024 29.4800 -0,0800
12 Feb 2024 29.5600 -0,0500
09 Feb 2024 29.6100 -0,2700
08 Feb 2024 29.8800 +0,0300
07 Feb 2024 29.8500 -0,0800
06 Feb 2024 29.9300 +0,1100
05 Feb 2024 29.8200 -0,1500
02 Feb 2024 29.9700 +0,0200
01 Feb 2024 29.9500 - 0,0000
31 Jan 2024 29.9500 -0,0700
30 Jan 2024 30.0200 -0,0300
29 Jan 2024 30.0500 -0,0700
26 Jan 2024 30.1200 - 0,0000
25 Jan 2024 30.1200 +0,0400
24 Jan 2024 30.0800 +0,0400
23 Jan 2024 30.0400 -0,0900
22 Jan 2024 30.1300 +0,0800
19 Jan 2024 30.0500 -0,1000
18 Jan 2024 30.1500 +0,0200
17 Jan 2024 30.1300 -0,0500
16 Jan 2024 30.1800 - 0,0000
15 Jan 2024 30.1800 -0,0200
12 Jan 2024 30.2000 -0,0400
11 Jan 2024 30.2400 -0,1200
10 Jan 2024 30.3600 +0,0400
09 Jan 2024 30.3200 -0,1500
08 Jan 2024 30.4700 +0,1700
05 Jan 2024 30.3000 +0,0400
04 Jan 2024 30.2600 +0,0300
03 Jan 2024 30.2300 +0,0300
02 Jan 2024 30.2000 +0,0600
29 Dec 2023 30.1400 -0,0200
28 Dec 2023 30.1600 -0,0500
27 Dec 2023 30.2100 -0,1100
22 Dec 2023 30.3200 -0,1400
21 Dec 2023 30.4600 +0,0700
20 Dec 2023 30.3900 -0,0100
19 Dec 2023 30.4000 +0,0300
18 Dec 2023 30.3700 -0,0900
15 Dec 2023 30.4600 -0,0900
14 Dec 2023 30.5500 +0,0900
13 Dec 2023 30.4600 -0,0800
12 Dec 2023 30.5400 -0,0600
11 Dec 2023 30.6000 -0,0100
08 Dec 2023 30.6100 - 0,0000
07 Dec 2023 30.6100 -0,0300
06 Dec 2023 30.6400 +0,0400
05 Dec 2023 30.6000 +0,0300
04 Dec 2023 30.5700 -0,0700
01 Dec 2023 30.6400 -0,0500
30 Nov 2023 30.6900 -0,0500
29 Nov 2023 30.7400 (max) +0,1400
28 Nov 2023 30.6000 - 0,0000
27 Nov 2023 30.6000 +0,0500
24 Nov 2023 30.5500 -0,0500
23 Nov 2023 30.6000 +0,1500
22 Nov 2023 30.4500 +0,0300
21 Nov 2023 30.4200 +0,0400
20 Nov 2023 30.3800 -0,1100
17 Nov 2023 30.4900 -0,0200
16 Nov 2023 30.5100 +0,0700
15 Nov 2023 30.4400 +0,0600
14 Nov 2023 30.3800 +0,0300
13 Nov 2023 30.3500 -0,0600
10 Nov 2023 30.4100 +0,0400
09 Nov 2023 30.3700 +0,1300
08 Nov 2023 30.2400 -0,0500
07 Nov 2023 30.2900 -0,2200
06 Nov 2023 30.5100 -0,0600
03 Nov 2023 30.5700 +0,2700
02 Nov 2023 30.3000 +0,0500
01 Nov 2023 30.2500 -0,1500
31 Oct 2023 30.4000 +0,0100
30 Oct 2023 30.3900 +0,1200
27 Oct 2023 30.2700 +0,0700
26 Oct 2023 30.2000 -0,0300
25 Oct 2023 30.2300 -0,0400
24 Oct 2023 30.2700 -0,0100

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum Czech koruna exchange rate
100 CZK = 30.7400 (DKK)
Date: 29 November 2023

Minimum Czech koruna exchange rate
100 CZK = 29.2800 (DKK)
Date: 16 February 2024

Average Czech koruna exchange rate
100 CZK = 30.2299 (DKK)

Display only czech koruna exchange rate without the data table.

Top