Czech koruna exchange rate - CZK to DKK

Exchange rate evolution chart for Czech koruna

(22 Mar 2023): 100 CZK = 31.3900 (DKK)

Date Value (DKK) Variation
22 Mar 2023 31.3900 +0,1600
21 Mar 2023 31.2300 +0,1900
20 Mar 2023 31.0400 -0,0500
17 Mar 2023 31.0900 +0,0700
16 Mar 2023 31.0200 -0,0700
15 Mar 2023 31.0900 -0,2000
14 Mar 2023 31.2900 -0,0600
13 Mar 2023 31.3500 -0,1400
10 Mar 2023 31.4900 -0,0100
09 Mar 2023 31.5000 -0,0500
08 Mar 2023 31.5500 -0,1300
07 Mar 2023 31.6800 +0,0700
06 Mar 2023 31.6100 -0,0400
03 Mar 2023 31.6500 -0,0300
02 Mar 2023 31.6800 -0,0900
01 Mar 2023 31.7700 (max) +0,0900
28 Feb 2023 31.6800 +0,1700
27 Feb 2023 31.5100 +0,0300
24 Feb 2023 31.4800 +0,0600
23 Feb 2023 31.4200 -0,0400
22 Feb 2023 31.4600 +0,0800
21 Feb 2023 31.3800 -0,0500
20 Feb 2023 31.4300 +0,0300
17 Feb 2023 31.4000 -0,0500
16 Feb 2023 31.4500 -0,0400
15 Feb 2023 31.4900 +0,1100
14 Feb 2023 31.3800 - 0,0000
13 Feb 2023 31.3800 -0,0400
10 Feb 2023 31.4200 +0,0200
09 Feb 2023 31.4000 +0,1100
08 Feb 2023 31.2900 +0,0700
07 Feb 2023 31.2200 - 0,0000
06 Feb 2023 31.2200 -0,1600
03 Feb 2023 31.3800 +0,1300
02 Feb 2023 31.2500 -0,0400
01 Feb 2023 31.2900 +0,0200
31 Jan 2023 31.2700 +0,1000
30 Jan 2023 31.1700 -0,0500
27 Jan 2023 31.2200 -0,0100
26 Jan 2023 31.2300 -0,0100
25 Jan 2023 31.2400 +0,0800
24 Jan 2023 31.1600 +0,0100
23 Jan 2023 31.1500 +0,0500
20 Jan 2023 31.1000 - 0,0000
19 Jan 2023 31.1000 +0,0400
18 Jan 2023 31.0600 +0,0200
17 Jan 2023 31.0400 +0,0400
16 Jan 2023 31.0000 +0,0200
13 Jan 2023 30.9800 +0,0300
12 Jan 2023 30.9500 - 0,0000
11 Jan 2023 30.9500 -0,0600
10 Jan 2023 31.0100 +0,0100
09 Jan 2023 31.0000 +0,0800
06 Jan 2023 30.9200 -0,0300
05 Jan 2023 30.9500 - 0,0000
04 Jan 2023 30.9500 +0,1200
03 Jan 2023 30.8300 +0,0700
02 Jan 2023 30.7600 -0,0800
30 Dec 2022 30.8400 +0,1000
29 Dec 2022 30.7400 +0,0800
28 Dec 2022 30.6600 +0,0100
27 Dec 2022 30.6500 -0,0200
23 Dec 2022 30.6700 -0,0400
22 Dec 2022 30.7100 - 0,0000
21 Dec 2022 30.7100 -0,0500
20 Dec 2022 30.7600 +0,0700
19 Dec 2022 30.6900 +0,0300
16 Dec 2022 30.6600 +0,0100
15 Dec 2022 30.6500 +0,0100
14 Dec 2022 30.6400 +0,0100
13 Dec 2022 30.6300 +0,0300
12 Dec 2022 30.6000 -0,0200
09 Dec 2022 30.6200 +0,0400
08 Dec 2022 30.5800 - 0,0000
07 Dec 2022 30.5800 -0,0100
06 Dec 2022 30.5900 +0,0500
05 Dec 2022 30.5400 +0,0300
02 Dec 2022 30.5100 -0,0200
01 Dec 2022 30.5300 -0,0300
30 Nov 2022 30.5600 - 0,0000
29 Nov 2022 30.5600 +0,0200
28 Nov 2022 30.5400 +0,0200
25 Nov 2022 30.5200 +0,0300
24 Nov 2022 30.4900 (min) -0,0400
23 Nov 2022 30.5300 -0,0100

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Czech koruna exchange rate
100 CZK = 31.7700 (DKK)
Date: 01 March 2023

Minimum Czech koruna exchange rate
100 CZK = 30.4900 (DKK)
Date: 24 November 2022

Average Czech koruna exchange rate
100 CZK = 31.0607 (DKK)

Display only czech koruna exchange rate without the data table.

Top