Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Czech koruna
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Feb 2026 | 100 CZK | 30.8200 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2026 | 100 CZK | 30.8200 | +0,0649 % | +0,0200 | ||
| 18 Feb 2026 | 100 CZK | 30.8000 | +0,0975 % | +0,0300 | ||
| 17 Feb 2026 | 100 CZK | 30.7700 | -0,0974 % | -0,0300 | ||
| 16 Feb 2026 | 100 CZK | 30.8000 | +0,0325 % | +0,0100 | ||
| 13 Feb 2026 | 100 CZK | 30.7900 | -0,0973 % | -0,0300 | ||
| 12 Feb 2026 | 100 CZK | 30.8200 | +0,0325 % | +0,0100 | ||
| 11 Feb 2026 | 100 CZK | 30.8100 | +0,0325 % | +0,0100 | ||
| 10 Feb 2026 | 100 CZK | 30.8000 | -0,1297 % | -0,0400 | ||
| 09 Feb 2026 | 100 CZK | 30.8400 | +0,0974 % | +0,0300 | ||
| 06 Feb 2026 | 100 CZK | 30.8100 | +0,3256 % | +0,1000 | ||
| 05 Feb 2026 | 100 CZK | 30.7100 | +0,1631 % | +0,0500 | ||
| 04 Feb 2026 | 100 CZK | 30.6600 | -0,1953 % | -0,0600 | ||
| 03 Feb 2026 | 100 CZK | 30.7200 | -0,0325 % | -0,0100 | ||
| 02 Feb 2026 | 100 CZK | 30.7300 | +0,0977 % | +0,0300 | ||
| 30 Jan 2026 | 100 CZK | 30.7000 | +0,0652 % | +0,0200 | ||
| 29 Jan 2026 | 100 CZK | 30.6800 | -0,1627 % | -0,0500 | ||
| 28 Jan 2026 | 100 CZK | 30.7300 | -0,1300 % | -0,0400 | ||
| 27 Jan 2026 | 100 CZK | 30.7700 | -0,0650 % | -0,0200 | ||
| 26 Jan 2026 | 100 CZK | 30.7900 | - | 0,0000 % | 0,0000 | |
| 23 Jan 2026 | 100 CZK | 30.7900 | +0,2279 % | +0,0700 | ||
| 22 Jan 2026 | 100 CZK | 30.7200 | +0,1630 % | +0,0500 | ||
| 21 Jan 2026 | 100 CZK | 30.6700 | -0,0977 % | -0,0300 | ||
| 20 Jan 2026 | 100 CZK | 30.7000 | -0,1951 % | -0,0600 | ||
| 19 Jan 2026 | 100 CZK | 30.7600 | - | 0,0000 % | 0,0000 | |
| 16 Jan 2026 | 100 CZK | 30.7600 | -0,0650 % | -0,0200 | ||
| 15 Jan 2026 | 100 CZK | 30.7800 | -0,0649 % | -0,0200 | ||
| 14 Jan 2026 | 100 CZK | 30.8000 | -0,0325 % | -0,0100 | ||
| 13 Jan 2026 | 100 CZK | 30.8100 | +0,1625 % | +0,0500 | ||
| 12 Jan 2026 | 100 CZK | 30.7600 | +0,1954 % | +0,0600 | ||
| 09 Jan 2026 | 100 CZK | 30.7000 | -0,3247 % | -0,1000 | ||
| 08 Jan 2026 | 100 CZK | 30.8000 | +0,1300 % | +0,0400 | ||
| 07 Jan 2026 | 100 CZK | 30.7600 | -0,4208 % | -0,1300 | ||
| 02 Jan 2026 | 100 CZK | 30.8900 | +0,3248 % | +0,1000 | ||
| 30 Dec 2025 | 100 CZK | 30.7900 | +0,0975 % | +0,0300 | ||
| 29 Dec 2025 | 100 CZK | 30.7600 | +0,1302 % | +0,0400 | ||
| 23 Dec 2025 | 100 CZK | 30.7200 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2025 | 100 CZK | 30.7200 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 100 CZK | 30.7200 | +0,2938 % | +0,0900 | ||
| 18 Dec 2025 | 100 CZK | 30.6300 | (min) | -0,1955 % | -0,0600 | |
| 17 Dec 2025 | 100 CZK | 30.6900 | -0,0977 % | -0,0300 | ||
| 16 Dec 2025 | 100 CZK | 30.7200 | -0,0651 % | -0,0200 | ||
| 15 Dec 2025 | 100 CZK | 30.7400 | -0,2596 % | -0,0800 | ||
| 12 Dec 2025 | 100 CZK | 30.8200 | -0,0649 % | -0,0200 | ||
| 11 Dec 2025 | 100 CZK | 30.8400 | +0,0974 % | +0,0300 | ||
| 10 Dec 2025 | 100 CZK | 30.8100 | +0,1300 % | +0,0400 | ||
| 09 Dec 2025 | 100 CZK | 30.7700 | -0,0325 % | -0,0100 | ||
| 08 Dec 2025 | 100 CZK | 30.7800 | -0,2269 % | -0,0700 | ||
| 05 Dec 2025 | 100 CZK | 30.8500 | -0,2264 % | -0,0700 | ||
| 04 Dec 2025 | 100 CZK | 30.9200 | -0,1292 % | -0,0400 | ||
| 03 Dec 2025 | 100 CZK | 30.9600 | (max) | +0,1618 % | +0,0500 | |
| 02 Dec 2025 | 100 CZK | 30.9100 | +0,0647 % | +0,0200 | ||
| 01 Dec 2025 | 100 CZK | 30.8900 | - | 0,0000 % | 0,0000 | |
| 28 Nov 2025 | 100 CZK | 30.8900 | -0,0324 % | -0,0100 | ||
| 27 Nov 2025 | 100 CZK | 30.9000 | - | 0,0000 % | 0,0000 | |
| 26 Nov 2025 | 100 CZK | 30.9000 | -0,1616 % | -0,0500 | ||
| 25 Nov 2025 | 100 CZK | 30.9500 | +0,1618 % | +0,0500 | ||
| 24 Nov 2025 | 100 CZK | 30.9000 | +0,2596 % | +0,0800 | ||
| 21 Nov 2025 | 100 CZK | 30.8200 | -0,2266 % | -0,0700 | ||
| 20 Nov 2025 | 100 CZK | 30.8900 | -0,0970 % | -0,0300 | ||
| 19 Nov 2025 | 100 CZK | 30.9200 | +0,1295 % | +0,0400 | ||
| 18 Nov 2025 | 100 CZK | 30.8800 | -0,0647 % | -0,0200 | ||
| 17 Nov 2025 | 100 CZK | 30.9000 | +0,1296 % | +0,0400 | ||
| 14 Nov 2025 | 100 CZK | 30.8600 | -0,0324 % | -0,0100 | ||
| 13 Nov 2025 | 100 CZK | 30.8700 | +0,1622 % | +0,0500 | ||
| 12 Nov 2025 | 100 CZK | 30.8200 | +0,2276 % | +0,0700 | ||
| 11 Nov 2025 | 100 CZK | 30.7500 | - | 0,0000 % | 0,0000 | |
| 10 Nov 2025 | 100 CZK | 30.7500 | +0,1955 % | +0,0600 | ||
| 07 Nov 2025 | 100 CZK | 30.6900 | - | 0,0000 % | 0,0000 | |
| 06 Nov 2025 | 100 CZK | 30.6900 | +0,1632 % | +0,0500 | ||
| 05 Nov 2025 | 100 CZK | 30.6400 | +0,0326 % | +0,0100 | ||
| 04 Nov 2025 | 100 CZK | 30.6300 | (min) | -0,1630 % | -0,0500 | |
| 03 Nov 2025 | 100 CZK | 30.6800 | -0,0651 % | -0,0200 | ||
| 31 Oct 2025 | 100 CZK | 30.7000 | +0,2285 % | +0,0700 | ||
| 30 Oct 2025 | 100 CZK | 30.6300 | (min) | -0,1955 % | -0,0600 | |
| 29 Oct 2025 | 100 CZK | 30.6900 | +0,0326 % | +0,0100 | ||
| 28 Oct 2025 | 100 CZK | 30.6800 | -0,0977 % | -0,0300 | ||
| 27 Oct 2025 | 100 CZK | 30.7100 | +0,0652 % | +0,0200 | ||
| 24 Oct 2025 | 100 CZK | 30.6900 | -0,1302 % | -0,0400 | ||
| 23 Oct 2025 | 100 CZK | 30.7300 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2025 | 100 CZK | 30.7300 | - | - | - |
Maximums, Minimums and Averages for the specified interval 22.10.2025 - 22.02.2026
Maximum Czech koruna exchange rate
100 CZK = 30.9600 (DKK)
Date: 03 December 2025
Minimum Czech koruna exchange rate
100 CZK = 30.6300 (DKK)
Date: 30 October 2025
Average Czech koruna exchange rate
100 CZK = 30.7778 (DKK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro