Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Czech koruna
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Oct 2023 | 100 CZK | 30.5300 | +0,1312 % | +0,0400 | ||
| 02 Oct 2023 | 100 CZK | 30.4900 | -0,4896 % | -0,1500 | ||
| 29 Sep 2023 | 100 CZK | 30.6400 | +0,1962 % | +0,0600 | ||
| 28 Sep 2023 | 100 CZK | 30.5800 | +0,3610 % | +0,1100 | ||
| 27 Sep 2023 | 100 CZK | 30.4700 | -0,2619 % | -0,0800 | ||
| 26 Sep 2023 | 100 CZK | 30.5500 | -0,1308 % | -0,0400 | ||
| 25 Sep 2023 | 100 CZK | 30.5900 | -0,0653 % | -0,0200 | ||
| 22 Sep 2023 | 100 CZK | 30.6100 | +0,3278 % | +0,1000 | ||
| 21 Sep 2023 | 100 CZK | 30.5100 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2023 | 100 CZK | 30.5100 | -0,1309 % | -0,0400 | ||
| 18 Sep 2023 | 100 CZK | 30.5500 | +0,3614 % | +0,1100 | ||
| 15 Sep 2023 | 100 CZK | 30.4400 | -0,1640 % | -0,0500 | ||
| 14 Sep 2023 | 100 CZK | 30.4900 | +0,0656 % | +0,0200 | ||
| 13 Sep 2023 | 100 CZK | 30.4700 | +0,4947 % | +0,1500 | ||
| 12 Sep 2023 | 100 CZK | 30.3200 | (min) | -0,3615 % | -0,1100 | |
| 11 Sep 2023 | 100 CZK | 30.4300 | -0,2622 % | -0,0800 | ||
| 08 Sep 2023 | 100 CZK | 30.5100 | -0,3267 % | -0,1000 | ||
| 07 Sep 2023 | 100 CZK | 30.6100 | -0,5846 % | -0,1800 | ||
| 06 Sep 2023 | 100 CZK | 30.7900 | -0,1945 % | -0,0600 | ||
| 05 Sep 2023 | 100 CZK | 30.8500 | -0,1941 % | -0,0600 | ||
| 04 Sep 2023 | 100 CZK | 30.9100 | +0,0324 % | +0,0100 | ||
| 01 Sep 2023 | 100 CZK | 30.9000 | -0,1938 % | -0,0600 | ||
| 31 Aug 2023 | 100 CZK | 30.9600 | +0,1294 % | +0,0400 | ||
| 30 Aug 2023 | 100 CZK | 30.9200 | +0,2594 % | +0,0800 | ||
| 29 Aug 2023 | 100 CZK | 30.8400 | -0,1295 % | -0,0400 | ||
| 28 Aug 2023 | 100 CZK | 30.8800 | -0,0971 % | -0,0300 | ||
| 25 Aug 2023 | 100 CZK | 30.9100 | +0,0647 % | +0,0200 | ||
| 24 Aug 2023 | 100 CZK | 30.8900 | +0,0324 % | +0,0100 | ||
| 23 Aug 2023 | 100 CZK | 30.8800 | -0,5795 % | -0,1800 | ||
| 22 Aug 2023 | 100 CZK | 31.0600 | +0,0967 % | +0,0300 | ||
| 21 Aug 2023 | 100 CZK | 31.0300 | +0,0968 % | +0,0300 | ||
| 18 Aug 2023 | 100 CZK | 31.0000 | +0,1616 % | +0,0500 | ||
| 17 Aug 2023 | 100 CZK | 30.9500 | -0,0646 % | -0,0200 | ||
| 16 Aug 2023 | 100 CZK | 30.9700 | +0,3239 % | +0,1000 | ||
| 15 Aug 2023 | 100 CZK | 30.8700 | -0,4194 % | -0,1300 | ||
| 14 Aug 2023 | 100 CZK | 31.0000 | +0,2912 % | +0,0900 | ||
| 11 Aug 2023 | 100 CZK | 30.9100 | +0,4876 % | +0,1500 | ||
| 10 Aug 2023 | 100 CZK | 30.7600 | +0,2934 % | +0,0900 | ||
| 09 Aug 2023 | 100 CZK | 30.6700 | -0,2277 % | -0,0700 | ||
| 08 Aug 2023 | 100 CZK | 30.7400 | -0,0650 % | -0,0200 | ||
| 07 Aug 2023 | 100 CZK | 30.7600 | +0,1628 % | +0,0500 | ||
| 04 Aug 2023 | 100 CZK | 30.7100 | -0,9355 % | -0,2900 | ||
| 03 Aug 2023 | 100 CZK | 31.0000 | -0,4496 % | -0,1400 | ||
| 02 Aug 2023 | 100 CZK | 31.1400 | +0,0964 % | +0,0300 | ||
| 01 Aug 2023 | 100 CZK | 31.1100 | -0,2245 % | -0,0700 | ||
| 31 Jul 2023 | 100 CZK | 31.1800 | +0,5158 % | +0,1600 | ||
| 28 Jul 2023 | 100 CZK | 31.0200 | +0,0322 % | +0,0100 | ||
| 27 Jul 2023 | 100 CZK | 31.0100 | +0,0968 % | +0,0300 | ||
| 26 Jul 2023 | 100 CZK | 30.9800 | -0,0323 % | -0,0100 | ||
| 25 Jul 2023 | 100 CZK | 30.9900 | +0,3887 % | +0,1200 | ||
| 24 Jul 2023 | 100 CZK | 30.8700 | -0,3229 % | -0,1000 | ||
| 21 Jul 2023 | 100 CZK | 30.9700 | -0,4180 % | -0,1300 | ||
| 20 Jul 2023 | 100 CZK | 31.1000 | -0,1285 % | -0,0400 | ||
| 19 Jul 2023 | 100 CZK | 31.1400 | -0,4476 % | -0,1400 | ||
| 18 Jul 2023 | 100 CZK | 31.2800 | -0,2551 % | -0,0800 | ||
| 17 Jul 2023 | 100 CZK | 31.3600 | +0,0958 % | +0,0300 | ||
| 14 Jul 2023 | 100 CZK | 31.3300 | -0,1593 % | -0,0500 | ||
| 13 Jul 2023 | 100 CZK | 31.3800 | +0,3197 % | +0,1000 | ||
| 12 Jul 2023 | 100 CZK | 31.2800 | +0,1280 % | +0,0400 | ||
| 11 Jul 2023 | 100 CZK | 31.2400 | -0,0320 % | -0,0100 | ||
| 10 Jul 2023 | 100 CZK | 31.2500 | +0,4177 % | +0,1300 | ||
| 07 Jul 2023 | 100 CZK | 31.1200 | -0,4160 % | -0,1300 | ||
| 06 Jul 2023 | 100 CZK | 31.2500 | -0,2553 % | -0,0800 | ||
| 05 Jul 2023 | 100 CZK | 31.3300 | -0,3182 % | -0,1000 | ||
| 04 Jul 2023 | 100 CZK | 31.4300 | +0,0637 % | +0,0200 | ||
| 03 Jul 2023 | 100 CZK | 31.4100 | -0,0954 % | -0,0300 | ||
| 30 Jun 2023 | 100 CZK | 31.4400 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2023 | 100 CZK | 31.4400 | - | 0,0000 % | 0,0000 | |
| 28 Jun 2023 | 100 CZK | 31.4400 | -0,3171 % | -0,1000 | ||
| 27 Jun 2023 | 100 CZK | 31.5400 | (max) | +0,1906 % | +0,0600 | |
| 26 Jun 2023 | 100 CZK | 31.4800 | -0,0318 % | -0,0100 | ||
| 23 Jun 2023 | 100 CZK | 31.4900 | +0,1272 % | +0,0400 | ||
| 22 Jun 2023 | 100 CZK | 31.4500 | +0,3510 % | +0,1100 | ||
| 21 Jun 2023 | 100 CZK | 31.3400 | -0,0638 % | -0,0200 | ||
| 20 Jun 2023 | 100 CZK | 31.3600 | +0,0958 % | +0,0300 | ||
| 19 Jun 2023 | 100 CZK | 31.3300 | +0,1598 % | +0,0500 | ||
| 16 Jun 2023 | 100 CZK | 31.2800 | -0,3187 % | -0,1000 | ||
| 15 Jun 2023 | 100 CZK | 31.3800 | +0,1916 % | +0,0600 | ||
| 14 Jun 2023 | 100 CZK | 31.3200 | +0,0639 % | +0,0200 | ||
| 13 Jun 2023 | 100 CZK | 31.3000 | -0,1913 % | -0,0600 | ||
| 12 Jun 2023 | 100 CZK | 31.3600 | -0,3812 % | -0,1200 | ||
| 09 Jun 2023 | 100 CZK | 31.4800 | -0,1586 % | -0,0500 | ||
| 08 Jun 2023 | 100 CZK | 31.5300 | - | 0,0000 % | 0,0000 | |
| 07 Jun 2023 | 100 CZK | 31.5300 | -0,4421 % | -0,1400 |
Maximums, Minimums and Averages for the specified interval 04.06.2023 - 04.10.2023
Maximum Czech koruna exchange rate
100 CZK = 31.5400 (DKK)
Date: 27 June 2023
Minimum Czech koruna exchange rate
100 CZK = 30.3200 (DKK)
Date: 12 September 2023
Average Czech koruna exchange rate
100 CZK = 31.0014 (DKK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro