Croatian kuna exchange rate - HRK to DKK

Exchange rate evolution chart for Croatian kuna

(25 Nov 2022): 1 HRK = 0.9853 (DKK)

Date Value (DKK) Variation
25 Nov 2022 0.9853 (min) -0,0001
24 Nov 2022 0.9854 -0,0005
23 Nov 2022 0.9859 - 0,0000
22 Nov 2022 0.9859 -0,0002
21 Nov 2022 0.9861 -0,0002
18 Nov 2022 0.9863 -0,0001
17 Nov 2022 0.9864 +0,0004
16 Nov 2022 0.9860 +0,0002
15 Nov 2022 0.9858 +0,0002
14 Nov 2022 0.9856 -0,0003
11 Nov 2022 0.9859 -0,0002
10 Nov 2022 0.9861 -0,0001
09 Nov 2022 0.9862 -0,0004
08 Nov 2022 0.9866 -0,0004
07 Nov 2022 0.9870 -0,0006
04 Nov 2022 0.9876 +0,0001
03 Nov 2022 0.9875 -0,0005
02 Nov 2022 0.9880 - 0,0000
01 Nov 2022 0.9880 -0,0005
31 Oct 2022 0.9885 +0,0004
28 Oct 2022 0.9881 +0,0006
27 Oct 2022 0.9875 - 0,0000
26 Oct 2022 0.9875 -0,0002
25 Oct 2022 0.9877 +0,0003
24 Oct 2022 0.9874 -0,0001
21 Oct 2022 0.9875 +0,0003
20 Oct 2022 0.9872 -0,0004
19 Oct 2022 0.9876 -0,0004
18 Oct 2022 0.9880 -0,0002
17 Oct 2022 0.9882 - 0,0000
14 Oct 2022 0.9882 +0,0005
13 Oct 2022 0.9877 -0,0005
12 Oct 2022 0.9882 +0,0002
11 Oct 2022 0.9880 -0,0002
07 Oct 2022 0.9882 +0,0001
06 Oct 2022 0.9881 -0,0004
05 Oct 2022 0.9885 -0,0001
04 Oct 2022 0.9886 +0,0007
03 Oct 2022 0.9879 -0,0005
30 Sep 2022 0.9884 +0,0006
29 Sep 2022 0.9878 +0,0003
28 Sep 2022 0.9875 -0,0004
27 Sep 2022 0.9879 - 0,0000
26 Sep 2022 0.9879 -0,0006
23 Sep 2022 0.9885 +0,0001
22 Sep 2022 0.9884 -0,0004
21 Sep 2022 0.9888 -0,0002
20 Sep 2022 0.9890 +0,0002
19 Sep 2022 0.9888 +0,0004
16 Sep 2022 0.9884 +0,0003
15 Sep 2022 0.9881 -0,0009
14 Sep 2022 0.9890 +0,0008
13 Sep 2022 0.9882 -0,0008
12 Sep 2022 0.9890 +0,0007
09 Sep 2022 0.9883 -0,0013
08 Sep 2022 0.9896 - 0,0000
07 Sep 2022 0.9896 -0,0002
06 Sep 2022 0.9898 +0,0006
05 Sep 2022 0.9892 +0,0006
02 Sep 2022 0.9886 -0,0003
01 Sep 2022 0.9889 -0,0008
31 Aug 2022 0.9897 -0,0006
30 Aug 2022 0.9903 +0,0002
29 Aug 2022 0.9901 +0,0002
26 Aug 2022 0.9899 +0,0001
25 Aug 2022 0.9898 -0,0003
24 Aug 2022 0.9901 +0,0001
23 Aug 2022 0.9900 -0,0001
22 Aug 2022 0.9901 +0,0005
19 Aug 2022 0.9896 +0,0006
18 Aug 2022 0.9890 -0,0018
17 Aug 2022 0.9908 +0,0005
16 Aug 2022 0.9903 -0,0010
15 Aug 2022 0.9913 (max) +0,0012
12 Aug 2022 0.9901 +0,0001
11 Aug 2022 0.9900 +0,0001
10 Aug 2022 0.9899 -0,0003
09 Aug 2022 0.9902 -0,0002
08 Aug 2022 0.9904 +0,0002
05 Aug 2022 0.9902 -0,0002
04 Aug 2022 0.9904 +0,0004
03 Aug 2022 0.9900 +0,0001
02 Aug 2022 0.9899 -0,0001
01 Aug 2022 0.9900 -0,0001
29 Jul 2022 0.9901 +0,0002
28 Jul 2022 0.9899 -0,0009

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Croatian kuna exchange rate
1 HRK = 0.9913 (DKK)
Date: 15 August 2022

Minimum Croatian kuna exchange rate
1 HRK = 0.9853 (DKK)
Date: 25 November 2022

Average Croatian kuna exchange rate
1 HRK = 0.9884 (DKK)

Display only croatian kuna exchange rate without the data table.

Top