Bulgarian lev exchange rate - BGN to DKK

Exchange rate evolution chart for Bulgarian lev

(18 Aug 2025): 1 BGN = 3.8163 (DKK)

Date Value (DKK) Variation
18 Aug 2025 3.8163 +0,0002
15 Aug 2025 3.8161 +0,0001
14 Aug 2025 3.8160 +0,0004
13 Aug 2025 3.8156 -0,0004
12 Aug 2025 3.8160 +0,0001
11 Aug 2025 3.8159 -0,0001
08 Aug 2025 3.8160 -0,0005
07 Aug 2025 3.8165 +0,0010
06 Aug 2025 3.8155 -0,0004
05 Aug 2025 3.8159 +0,0002
04 Aug 2025 3.8157 -0,0001
01 Aug 2025 3.8158 +0,0002
31 Jul 2025 3.8156 +0,0004
30 Jul 2025 3.8152 +0,0002
29 Jul 2025 3.8150 -0,0009
28 Jul 2025 3.8159 -0,0006
25 Jul 2025 3.8165 - 0,0000
24 Jul 2025 3.8165 - 0,0000
23 Jul 2025 3.8165 -0,0004
22 Jul 2025 3.8169 +0,0002
21 Jul 2025 3.8167 +0,0006
18 Jul 2025 3.8161 +0,0004
17 Jul 2025 3.8157 -0,0003
16 Jul 2025 3.8160 -0,0001
15 Jul 2025 3.8161 +0,0003
14 Jul 2025 3.8158 +0,0007
11 Jul 2025 3.8151 +0,0002
10 Jul 2025 3.8149 - 0,0000
09 Jul 2025 3.8149 +0,0001
08 Jul 2025 3.8148 +0,0003
07 Jul 2025 3.8145 -0,0007
04 Jul 2025 3.8152 +0,0001
03 Jul 2025 3.8151 +0,0002
02 Jul 2025 3.8149 +0,0002
01 Jul 2025 3.8147 -0,0001
30 Jun 2025 3.8148 -0,0002
27 Jun 2025 3.8150 +0,0005
26 Jun 2025 3.8145 - 0,0000
25 Jun 2025 3.8145 +0,0004
24 Jun 2025 3.8141 +0,0001
23 Jun 2025 3.8140 -0,0001
20 Jun 2025 3.8141 +0,0002
19 Jun 2025 3.8139 +0,0004
18 Jun 2025 3.8135 - 0,0000
17 Jun 2025 3.8135 +0,0002
16 Jun 2025 3.8133 (min) -0,0003
13 Jun 2025 3.8136 -0,0004
12 Jun 2025 3.8140 +0,0002
11 Jun 2025 3.8138 -0,0003
10 Jun 2025 3.8141 +0,0001
06 Jun 2025 3.8140 -0,0002
04 Jun 2025 3.8142 -0,0005
03 Jun 2025 3.8147 +0,0001
02 Jun 2025 3.8146 +0,0009
28 May 2025 3.8137 -0,0001
27 May 2025 3.8138 - 0,0000
26 May 2025 3.8138 -0,0002
23 May 2025 3.8140 -0,0004
22 May 2025 3.8144 +0,0005
21 May 2025 3.8139 -0,0001
20 May 2025 3.8140 -0,0007
19 May 2025 3.8147 +0,0003
16 May 2025 3.8144 +0,0001
15 May 2025 3.8143 +0,0004
14 May 2025 3.8139 -0,0001
13 May 2025 3.8140 +0,0001
12 May 2025 3.8139 -0,0006
09 May 2025 3.8145 +0,0001
08 May 2025 3.8144 -0,0007
07 May 2025 3.8151 +0,0001
06 May 2025 3.8150 -0,0004
05 May 2025 3.8154 +0,0001
02 May 2025 3.8153 -0,0008
30 Apr 2025 3.8161 - 0,0000
29 Apr 2025 3.8161 -0,0004
28 Apr 2025 3.8165 -0,0007
25 Apr 2025 3.8172 +0,0001
24 Apr 2025 3.8171 -0,0002
23 Apr 2025 3.8173 (max) +0,0001

Maximums, Minimums and Averages for the specified interval 19.04.2025 - 19.08.2025

Maximum Bulgarian lev exchange rate
1 BGN = 3.8173 (DKK)
Date: 23 April 2025

Minimum Bulgarian lev exchange rate
1 BGN = 3.8133 (DKK)
Date: 16 June 2025

Average Bulgarian lev exchange rate
1 BGN = 3.8151 (DKK)

Display only bulgarian lev exchange rate without the data table.

Top