Bulgarian lev exchange rate - BGN to DKK

Exchange rate evolution chart for Bulgarian lev

(22 Mar 2023): 1 BGN = 3.8078 (DKK)

Date Value (DKK) Variation
22 Mar 2023 3.8078 +0,0004
21 Mar 2023 3.8074 +0,0008
20 Mar 2023 3.8066 - 0,0000
17 Mar 2023 3.8066 -0,0014
16 Mar 2023 3.8080 +0,0016
15 Mar 2023 3.8064 -0,0001
14 Mar 2023 3.8065 +0,0002
13 Mar 2023 3.8063 +0,0010
10 Mar 2023 3.8053 +0,0002
09 Mar 2023 3.8051 +0,0004
08 Mar 2023 3.8047 -0,0007
07 Mar 2023 3.8054 +0,0002
06 Mar 2023 3.8052 +0,0005
03 Mar 2023 3.8047 -0,0002
02 Mar 2023 3.8049 -0,0008
01 Mar 2023 3.8057 -0,0006
28 Feb 2023 3.8063 +0,0009
27 Feb 2023 3.8054 -0,0006
24 Feb 2023 3.8060 +0,0004
23 Feb 2023 3.8056 -0,0015
22 Feb 2023 3.8071 +0,0002
21 Feb 2023 3.8069 -0,0003
20 Feb 2023 3.8072 -0,0001
17 Feb 2023 3.8073 -0,0014
16 Feb 2023 3.8087 -0,0012
15 Feb 2023 3.8099 - (max) 0,0000
14 Feb 2023 3.8099 (max) +0,0015
13 Feb 2023 3.8084 +0,0020
10 Feb 2023 3.8064 +0,0014
09 Feb 2023 3.8050 -0,0001
08 Feb 2023 3.8051 +0,0003
07 Feb 2023 3.8048 -0,0009
06 Feb 2023 3.8057 -0,0006
03 Feb 2023 3.8063 +0,0026
02 Feb 2023 3.8037 -0,0002
01 Feb 2023 3.8039 +0,0004
31 Jan 2023 3.8035 +0,0003
30 Jan 2023 3.8032 +0,0003
27 Jan 2023 3.8029 -0,0003
26 Jan 2023 3.8032 +0,0001
25 Jan 2023 3.8031 -0,0009
24 Jan 2023 3.8040 +0,0003
23 Jan 2023 3.8037 +0,0001
20 Jan 2023 3.8036 -0,0004
19 Jan 2023 3.8040 - 0,0000
18 Jan 2023 3.8040 +0,0006
17 Jan 2023 3.8034 -0,0003
16 Jan 2023 3.8037 +0,0003
13 Jan 2023 3.8034 +0,0001
12 Jan 2023 3.8033 +0,0005
11 Jan 2023 3.8028 - 0,0000
10 Jan 2023 3.8028 +0,0001
09 Jan 2023 3.8027 +0,0002
06 Jan 2023 3.8025 -0,0002
05 Jan 2023 3.8027 - 0,0000
04 Jan 2023 3.8027 +0,0002
03 Jan 2023 3.8025 -0,0002
02 Jan 2023 3.8027 +0,0004
30 Dec 2022 3.8023 - 0,0000
29 Dec 2022 3.8023 - 0,0000
28 Dec 2022 3.8023 - 0,0000
27 Dec 2022 3.8023 +0,0001
23 Dec 2022 3.8022 (min) -0,0002
22 Dec 2022 3.8024 -0,0006
21 Dec 2022 3.8030 -0,0005
20 Dec 2022 3.8035 +0,0004
19 Dec 2022 3.8031 +0,0001
16 Dec 2022 3.8030 -0,0004
15 Dec 2022 3.8034 -0,0003
14 Dec 2022 3.8037 +0,0001
13 Dec 2022 3.8036 +0,0006
12 Dec 2022 3.8030 - 0,0000
09 Dec 2022 3.8030 -0,0001
08 Dec 2022 3.8031 - 0,0000
07 Dec 2022 3.8031 +0,0001
06 Dec 2022 3.8030 +0,0005
05 Dec 2022 3.8025 -0,0002
02 Dec 2022 3.8027 - 0,0000
01 Dec 2022 3.8027 +0,0004
30 Nov 2022 3.8023 -0,0001
29 Nov 2022 3.8024 - 0,0000
28 Nov 2022 3.8024 +0,0001
25 Nov 2022 3.8023 -0,0002
24 Nov 2022 3.8025 - 0,0000
23 Nov 2022 3.8025 -0,0004

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Bulgarian lev exchange rate
1 BGN = 3.8099 (DKK)
Date: 14 February 2023

Minimum Bulgarian lev exchange rate
1 BGN = 3.8022 (DKK)
Date: 23 December 2022

Average Bulgarian lev exchange rate
1 BGN = 3.8044 (DKK)

Display only bulgarian lev exchange rate without the data table.

Top