Bulgarian lev exchange rate - BGN to DKK

Exchange rate evolution chart for Bulgarian lev

(25 Nov 2022): 1 BGN = 3.8023 (DKK)

Date Value (DKK) Variation
25 Nov 2022 3.8023 -0,0002
24 Nov 2022 3.8025 - 0,0000
23 Nov 2022 3.8025 -0,0004
22 Nov 2022 3.8029 - 0,0000
21 Nov 2022 3.8029 -0,0004
18 Nov 2022 3.8033 +0,0001
17 Nov 2022 3.8032 -0,0002
16 Nov 2022 3.8034 -0,0001
15 Nov 2022 3.8035 +0,0004
14 Nov 2022 3.8031 -0,0002
11 Nov 2022 3.8033 +0,0002
10 Nov 2022 3.8031 - 0,0000
09 Nov 2022 3.8031 +0,0002
08 Nov 2022 3.8029 -0,0008
07 Nov 2022 3.8037 -0,0013
04 Nov 2022 3.8050 -0,0008
03 Nov 2022 3.8058 +0,0001
02 Nov 2022 3.8057 -0,0003
01 Nov 2022 3.8060 -0,0003
31 Oct 2022 3.8063 +0,0011
28 Oct 2022 3.8052 +0,0018
27 Oct 2022 3.8034 +0,0003
26 Oct 2022 3.8031 -0,0003
25 Oct 2022 3.8034 +0,0001
24 Oct 2022 3.8033 +0,0002
21 Oct 2022 3.8031 -0,0004
20 Oct 2022 3.8035 -0,0001
19 Oct 2022 3.8036 -0,0001
18 Oct 2022 3.8037 +0,0007
17 Oct 2022 3.8030 +0,0001
14 Oct 2022 3.8029 -0,0004
13 Oct 2022 3.8033 -0,0007
12 Oct 2022 3.8040 +0,0004
11 Oct 2022 3.8036 +0,0005
07 Oct 2022 3.8031 -0,0005
06 Oct 2022 3.8036 +0,0001
05 Oct 2022 3.8035 +0,0008
04 Oct 2022 3.8027 +0,0004
03 Oct 2022 3.8023 - 0,0000
30 Sep 2022 3.8023 - 0,0000
29 Sep 2022 3.8023 -0,0001
28 Sep 2022 3.8024 +0,0001
27 Sep 2022 3.8023 - 0,0000
26 Sep 2022 3.8023 - 0,0000
23 Sep 2022 3.8023 - 0,0000
22 Sep 2022 3.8023 +0,0001
21 Sep 2022 3.8022 (min) -0,0002
20 Sep 2022 3.8024 -0,0003
19 Sep 2022 3.8027 +0,0004
16 Sep 2022 3.8023 - 0,0000
15 Sep 2022 3.8023 - 0,0000
14 Sep 2022 3.8023 - 0,0000
13 Sep 2022 3.8023 - 0,0000
12 Sep 2022 3.8023 - 0,0000
09 Sep 2022 3.8023 - 0,0000
08 Sep 2022 3.8023 - 0,0000
07 Sep 2022 3.8023 - 0,0000
06 Sep 2022 3.8023 +0,0001
05 Sep 2022 3.8022 (min) -0,0003
02 Sep 2022 3.8025 -0,0001
01 Sep 2022 3.8026 - 0,0000
31 Aug 2022 3.8026 -0,0002
30 Aug 2022 3.8028 -0,0002
29 Aug 2022 3.8030 - 0,0000
26 Aug 2022 3.8030 +0,0003
25 Aug 2022 3.8027 -0,0004
24 Aug 2022 3.8031 +0,0004
23 Aug 2022 3.8027 +0,0002
22 Aug 2022 3.8025 -0,0002
19 Aug 2022 3.8027 -0,0008
18 Aug 2022 3.8035 +0,0006
17 Aug 2022 3.8029 +0,0005
16 Aug 2022 3.8024 -0,0003
15 Aug 2022 3.8027 -0,0011
12 Aug 2022 3.8038 - 0,0000
11 Aug 2022 3.8038 -0,0001
10 Aug 2022 3.8039 -0,0005
09 Aug 2022 3.8044 +0,0001
08 Aug 2022 3.8043 -0,0005
05 Aug 2022 3.8048 -0,0005
04 Aug 2022 3.8053 -0,0002
03 Aug 2022 3.8055 -0,0002
02 Aug 2022 3.8057 -0,0013
01 Aug 2022 3.8070 (max) +0,0010
29 Jul 2022 3.8060 -0,0002
28 Jul 2022 3.8062 -0,0002

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Bulgarian lev exchange rate
1 BGN = 3.8070 (DKK)
Date: 01 August 2022

Minimum Bulgarian lev exchange rate
1 BGN = 3.8022 (DKK)
Date: 05 September 2022

Average Bulgarian lev exchange rate
1 BGN = 3.8033 (DKK)

Display only bulgarian lev exchange rate without the data table.

Top