Bulgarian lev exchange rate - BGN to DKK

Exchange rate evolution chart for Bulgarian lev

(12 Apr 2024): 1 BGN = 3.8144 (DKK)

Date Value (DKK) Variation
12 Apr 2024 3.8144 -0,0001
11 Apr 2024 3.8145 +0,0005
10 Apr 2024 3.8140 +0,0002
09 Apr 2024 3.8138 +0,0001
08 Apr 2024 3.8137 -0,0001
05 Apr 2024 3.8138 +0,0001
04 Apr 2024 3.8137 - 0,0000
03 Apr 2024 3.8137 +0,0003
02 Apr 2024 3.8134 - 0,0000
27 Mar 2024 3.8134 -0,0004
26 Mar 2024 3.8138 +0,0003
25 Mar 2024 3.8135 +0,0002
22 Mar 2024 3.8133 +0,0001
21 Mar 2024 3.8132 +0,0003
20 Mar 2024 3.8129 +0,0001
19 Mar 2024 3.8128 -0,0001
18 Mar 2024 3.8129 +0,0001
15 Mar 2024 3.8128 +0,0001
14 Mar 2024 3.8127 -0,0002
13 Mar 2024 3.8129 +0,0001
12 Mar 2024 3.8128 +0,0010
11 Mar 2024 3.8118 +0,0002
08 Mar 2024 3.8116 -0,0002
07 Mar 2024 3.8118 +0,0004
06 Mar 2024 3.8114 +0,0001
05 Mar 2024 3.8113 +0,0001
04 Mar 2024 3.8112 -0,0002
01 Mar 2024 3.8114 +0,0002
29 Feb 2024 3.8112 - 0,0000
28 Feb 2024 3.8112 -0,0006
27 Feb 2024 3.8118 +0,0005
26 Feb 2024 3.8113 -0,0001
23 Feb 2024 3.8114 +0,0002
22 Feb 2024 3.8112 -0,0003
21 Feb 2024 3.8115 +0,0002
20 Feb 2024 3.8113 -0,0003
19 Feb 2024 3.8116 +0,0001
16 Feb 2024 3.8115 -0,0001
15 Feb 2024 3.8116 +0,0005
14 Feb 2024 3.8111 -0,0005
13 Feb 2024 3.8116 - 0,0000
12 Feb 2024 3.8116 +0,0006
09 Feb 2024 3.8110 -0,0014
08 Feb 2024 3.8124 -0,0012
07 Feb 2024 3.8136 -0,0010
06 Feb 2024 3.8146 +0,0023
05 Feb 2024 3.8123 +0,0011
02 Feb 2024 3.8112 -0,0001
01 Feb 2024 3.8113 -0,0004
31 Jan 2024 3.8117 +0,0003
30 Jan 2024 3.8114 +0,0003
29 Jan 2024 3.8111 -0,0006
26 Jan 2024 3.8117 -0,0006
25 Jan 2024 3.8123 -0,0004
24 Jan 2024 3.8127 -0,0003
23 Jan 2024 3.8130 -0,0005
22 Jan 2024 3.8135 +0,0005
19 Jan 2024 3.8130 +0,0002
18 Jan 2024 3.8128 -0,0008
17 Jan 2024 3.8136 +0,0002
16 Jan 2024 3.8134 -0,0004
15 Jan 2024 3.8138 +0,0013
12 Jan 2024 3.8125 -0,0002
11 Jan 2024 3.8127 -0,0007
10 Jan 2024 3.8134 +0,0003
09 Jan 2024 3.8131 -0,0020
08 Jan 2024 3.8151 (max) +0,0016
05 Jan 2024 3.8135 -0,0003
04 Jan 2024 3.8138 +0,0005
03 Jan 2024 3.8133 +0,0015
02 Jan 2024 3.8118 +0,0011
29 Dec 2023 3.8107 (min) -0,0008
28 Dec 2023 3.8115 -0,0002
27 Dec 2023 3.8117 -0,0006
22 Dec 2023 3.8123 +0,0002
21 Dec 2023 3.8121 -0,0004
20 Dec 2023 3.8125 - 0,0000
19 Dec 2023 3.8125 +0,0008
18 Dec 2023 3.8117 -0,0003
15 Dec 2023 3.8120 -0,0006
14 Dec 2023 3.8126 - 0,0000

Maximums, Minimums and Averages for the specified interval 13.12.2023 - 13.04.2024

Maximum Bulgarian lev exchange rate
1 BGN = 3.8151 (DKK)
Date: 08 January 2024

Minimum Bulgarian lev exchange rate
1 BGN = 3.8107 (DKK)
Date: 29 December 2023

Average Bulgarian lev exchange rate
1 BGN = 3.8125 (DKK)

Display only bulgarian lev exchange rate without the data table.

Top