Bulgarian lev exchange rate - BGN to DKK

Exchange rate evolution chart for Bulgarian lev

(22 Sep 2023): 1 BGN = 3.8121 (DKK)

Date Value (DKK) Variation
22 Sep 2023 3.8121 +0,0005
21 Sep 2023 3.8116 -0,0002
19 Sep 2023 3.8118 - 0,0000
18 Sep 2023 3.8118 -0,0011
15 Sep 2023 3.8129 -0,0014
14 Sep 2023 3.8143 -0,0005
13 Sep 2023 3.8148 (max) +0,0005
12 Sep 2023 3.8143 +0,0009
11 Sep 2023 3.8134 -0,0004
08 Sep 2023 3.8138 -0,0004
07 Sep 2023 3.8142 +0,0018
06 Sep 2023 3.8124 +0,0015
05 Sep 2023 3.8109 +0,0003
04 Sep 2023 3.8106 - 0,0000
01 Sep 2023 3.8106 +0,0002
31 Aug 2023 3.8104 -0,0004
30 Aug 2023 3.8108 +0,0001
29 Aug 2023 3.8107 - 0,0000
28 Aug 2023 3.8107 -0,0004
25 Aug 2023 3.8111 -0,0001
24 Aug 2023 3.8112 +0,0004
23 Aug 2023 3.8108 -0,0002
22 Aug 2023 3.8110 +0,0006
21 Aug 2023 3.8104 +0,0005
18 Aug 2023 3.8099 -0,0002
17 Aug 2023 3.8101 -0,0001
16 Aug 2023 3.8102 - 0,0000
15 Aug 2023 3.8102 +0,0003
14 Aug 2023 3.8099 +0,0002
11 Aug 2023 3.8097 -0,0001
10 Aug 2023 3.8098 +0,0001
09 Aug 2023 3.8097 -0,0002
08 Aug 2023 3.8099 - 0,0000
07 Aug 2023 3.8099 - 0,0000
04 Aug 2023 3.8099 -0,0002
03 Aug 2023 3.8101 - 0,0000
02 Aug 2023 3.8101 - 0,0000
01 Aug 2023 3.8101 -0,0006
31 Jul 2023 3.8107 +0,0001
28 Jul 2023 3.8106 +0,0005
27 Jul 2023 3.8101 - 0,0000
26 Jul 2023 3.8101 +0,0002
25 Jul 2023 3.8099 - 0,0000
24 Jul 2023 3.8099 +0,0003
21 Jul 2023 3.8096 - 0,0000
20 Jul 2023 3.8096 +0,0001
19 Jul 2023 3.8095 -0,0001
18 Jul 2023 3.8096 +0,0002
17 Jul 2023 3.8094 +0,0010
14 Jul 2023 3.8084 -0,0020
13 Jul 2023 3.8104 - 0,0000
12 Jul 2023 3.8104 -0,0003
11 Jul 2023 3.8107 +0,0009
10 Jul 2023 3.8098 -0,0001
07 Jul 2023 3.8099 +0,0011
06 Jul 2023 3.8088 +0,0005
05 Jul 2023 3.8083 +0,0002
04 Jul 2023 3.8081 +0,0006
03 Jul 2023 3.8075 -0,0005
30 Jun 2023 3.8080 - 0,0000
29 Jun 2023 3.8080 +0,0004
28 Jun 2023 3.8076 -0,0003
27 Jun 2023 3.8079 +0,0009
26 Jun 2023 3.8070 (min) -0,0014
23 Jun 2023 3.8084 -0,0001
22 Jun 2023 3.8085 +0,0004
21 Jun 2023 3.8081 -0,0006
20 Jun 2023 3.8087 -0,0004
19 Jun 2023 3.8091 -0,0003
16 Jun 2023 3.8094 -0,0010
15 Jun 2023 3.8104 -0,0003
14 Jun 2023 3.8107 +0,0003
13 Jun 2023 3.8104 +0,0002
12 Jun 2023 3.8102 +0,0008
09 Jun 2023 3.8094 +0,0003
08 Jun 2023 3.8091 +0,0002
07 Jun 2023 3.8089 - 0,0000
06 Jun 2023 3.8089 +0,0003
02 Jun 2023 3.8086 +0,0006
01 Jun 2023 3.8080 -0,0002
31 May 2023 3.8082 -0,0003
30 May 2023 3.8085 -0,0001
26 May 2023 3.8086 -0,0007

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum Bulgarian lev exchange rate
1 BGN = 3.8148 (DKK)
Date: 13 September 2023

Minimum Bulgarian lev exchange rate
1 BGN = 3.8070 (DKK)
Date: 26 June 2023

Average Bulgarian lev exchange rate
1 BGN = 3.8101 (DKK)

Display only bulgarian lev exchange rate without the data table.

Top