Singapore dollar valutakurs - SGD til DKK

Singapore dollar udviklingsdiagram

(17 Apr 2024): 1 SGD = 5,1474 (DKK)

Dato Værdi (DKK) Variation
17 Apr 2024 5,1474 +0,0051
16 Apr 2024 5,1423 -0,0037
15 Apr 2024 5,1460 -0,0069
12 Apr 2024 5,1529 +0,0142
11 Apr 2024 5,1387 +0,0313
10 Apr 2024 5,1074 +0,0065
09 Apr 2024 5,1009 -0,0054
08 Apr 2024 5,1063 +0,0002
05 Apr 2024 5,1061 +0,0070
04 Apr 2024 5,0991 -0,0199
03 Apr 2024 5,1190 -0,0122
02 Apr 2024 5,1312 +0,0179
27 Mar 2024 5,1133 +0,0026
26 Mar 2024 5,1107 -0,0073
25 Mar 2024 5,1180 +0,0073
22 Mar 2024 5,1107 +0,0092
21 Mar 2024 5,1015 -0,0135
20 Mar 2024 5,1150 -0,0049
19 Mar 2024 5,1199 +0,0034
18 Mar 2024 5,1165 -0,0044
15 Mar 2024 5,1209 +0,0019
14 Mar 2024 5,1190 +0,0046
13 Mar 2024 5,1144 -0,0122
12 Mar 2024 5,1266 -0,0025
11 Mar 2024 5,1291 +0,0084
08 Mar 2024 5,1207 -0,0035
07 Mar 2024 5,1242 +0,0107
06 Mar 2024 5,1135 +0,0002
05 Mar 2024 5,1133 -0,0026
04 Mar 2024 5,1159 -0,0028
01 Mar 2024 5,1187 +0,0027
29 Feb 2024 5,1160 -0,0056
28 Feb 2024 5,1216 +0,0098
27 Feb 2024 5,1118 -0,0001
26 Feb 2024 5,1119 -0,0103
23 Feb 2024 5,1222 -0,0001
22 Feb 2024 5,1223 -0,0102
21 Feb 2024 5,1325 +0,0005
20 Feb 2024 5,1320 -0,0081
19 Feb 2024 5,1401 -0,0010
16 Feb 2024 5,1411 -0,0100
15 Feb 2024 5,1511 -0,0068
14 Feb 2024 5,1579 +0,0202
13 Feb 2024 5,1377 -0,0092
12 Feb 2024 5,1469 +0,0075
09 Feb 2024 5,1394 -0,0067
08 Feb 2024 5,1461 -0,0077
07 Feb 2024 5,1538 -0,0099
06 Feb 2024 5,1637 (max) +0,0124
05 Feb 2024 5,1513 +0,0223
02 Feb 2024 5,1290 -0,0122
01 Feb 2024 5,1412 +0,0058
31 Jan 2024 5,1354 +0,0065
30 Jan 2024 5,1289 -0,0060
29 Jan 2024 5,1349 +0,0183
26 Jan 2024 5,1166 +0,0066
25 Jan 2024 5,1100 -0,0026
24 Jan 2024 5,1126 -0,0064
23 Jan 2024 5,1190 +0,0125
22 Jan 2024 5,1065 -0,0017
19 Jan 2024 5,1082 +0,0072
18 Jan 2024 5,1010 -0,0024
17 Jan 2024 5,1034 -0,0088
16 Jan 2024 5,1122 +0,0036
15 Jan 2024 5,1086 -0,0045
12 Jan 2024 5,1131 +0,0057
11 Jan 2024 5,1074 -0,0104
10 Jan 2024 5,1178 -0,0053
09 Jan 2024 5,1231 +0,0020
08 Jan 2024 5,1211 -0,0095
05 Jan 2024 5,1306 +0,0027
04 Jan 2024 5,1279 -0,0146
03 Jan 2024 5,1425 +0,0127
02 Jan 2024 5,1298 +0,0219
29 Dec 2023 5,1079 +0,0171
28 Dec 2023 5,0908 (min) -0,0055
27 Dec 2023 5,0963 -0,0130
22 Dec 2023 5,1093 +0,0019
21 Dec 2023 5,1074 -0,0131
20 Dec 2023 5,1205 +0,0095
19 Dec 2023 5,1110 -0,0165

Maksimum, minimum og gennemsnit for det angivne interval 17.12.2023 - 17.04.2024

Maksimal kurs for Singapore dollar
1 SGD = 5,1637 (DKK)
Dato: 06 Februar 2024

Mindste kurs for Singapore dollar
1 SGD = 5,0908 (DKK)
Dato: 28 December 2023

Gennemsnitlig kurs for Singapore dollar
1 SGD = 5,1227 (DKK)

Kun display singapore dollar valutakursdiagram uden datatabellen.

Top