Euro valutakurs - EUR til DKK

Euro udviklingsdiagram

(18 Mar 2024): 1 EUR = 7,4573 (DKK)

Dato Værdi (DKK) Variation
18 Mar 2024 7,4573 +0,0002
15 Mar 2024 7,4571 +0,0003
14 Mar 2024 7,4568 -0,0005
13 Mar 2024 7,4573 +0,0002
12 Mar 2024 7,4571 +0,0019
11 Mar 2024 7,4552 +0,0005
08 Mar 2024 7,4547 -0,0005
07 Mar 2024 7,4552 +0,0008
06 Mar 2024 7,4544 +0,0002
05 Mar 2024 7,4542 +0,0003
04 Mar 2024 7,4539 -0,0004
01 Mar 2024 7,4543 +0,0003
29 Feb 2024 7,4540 - 0,0000
28 Feb 2024 7,4540 -0,0011
27 Feb 2024 7,4551 +0,0009
26 Feb 2024 7,4542 -0,0002
23 Feb 2024 7,4544 +0,0004
22 Feb 2024 7,4540 -0,0005
21 Feb 2024 7,4545 +0,0003
20 Feb 2024 7,4542 -0,0005
19 Feb 2024 7,4547 +0,0001
16 Feb 2024 7,4546 -0,0001
15 Feb 2024 7,4547 +0,0010
14 Feb 2024 7,4537 -0,0011
13 Feb 2024 7,4548 - 0,0000
12 Feb 2024 7,4548 +0,0012
09 Feb 2024 7,4536 -0,0026
08 Feb 2024 7,4562 -0,0024
07 Feb 2024 7,4586 -0,0019
06 Feb 2024 7,4605 +0,0045
05 Feb 2024 7,4560 +0,0020
02 Feb 2024 7,4540 -0,0002
01 Feb 2024 7,4542 -0,0008
31 Jan 2024 7,4550 +0,0007
30 Jan 2024 7,4543 +0,0005
29 Jan 2024 7,4538 -0,0011
26 Jan 2024 7,4549 -0,0011
25 Jan 2024 7,4560 -0,0008
24 Jan 2024 7,4568 -0,0006
23 Jan 2024 7,4574 -0,0011
22 Jan 2024 7,4585 +0,0010
19 Jan 2024 7,4575 +0,0004
18 Jan 2024 7,4571 -0,0015
17 Jan 2024 7,4586 +0,0004
16 Jan 2024 7,4582 -0,0008
15 Jan 2024 7,4590 +0,0025
12 Jan 2024 7,4565 -0,0003
11 Jan 2024 7,4568 -0,0014
10 Jan 2024 7,4582 +0,0005
09 Jan 2024 7,4577 -0,0038
08 Jan 2024 7,4615 (max) +0,0031
05 Jan 2024 7,4584 -0,0006
04 Jan 2024 7,4590 +0,0009
03 Jan 2024 7,4581 +0,0030
02 Jan 2024 7,4551 +0,0022
29 Dec 2023 7,4529 (min) -0,0016
28 Dec 2023 7,4545 -0,0004
27 Dec 2023 7,4549 -0,0011
22 Dec 2023 7,4560 +0,0002
21 Dec 2023 7,4558 -0,0007
20 Dec 2023 7,4565 +0,0001
19 Dec 2023 7,4564 +0,0015
18 Dec 2023 7,4549 -0,0007
15 Dec 2023 7,4556 -0,0010
14 Dec 2023 7,4566 - 0,0000
13 Dec 2023 7,4566 -0,0003
12 Dec 2023 7,4569 +0,0006
11 Dec 2023 7,4563 +0,0005
08 Dec 2023 7,4558 +0,0007
07 Dec 2023 7,4551 -0,0006
06 Dec 2023 7,4557 -0,0002
05 Dec 2023 7,4559 -0,0005
04 Dec 2023 7,4564 +0,0021
01 Dec 2023 7,4543 -0,0005
30 Nov 2023 7,4548 -0,0017
29 Nov 2023 7,4565 +0,0005
28 Nov 2023 7,4560 +0,0006
27 Nov 2023 7,4554 -0,0005
24 Nov 2023 7,4559 - 0,0000
23 Nov 2023 7,4559 +0,0012
22 Nov 2023 7,4547 -0,0009
21 Nov 2023 7,4556 -0,0009

Maksimum, minimum og gennemsnit for det angivne interval 19.11.2023 - 19.03.2024

Maksimal kurs for Euro
1 EUR = 7,4615 (DKK)
Dato: 08 Januar 2024

Mindste kurs for Euro
1 EUR = 7,4529 (DKK)
Dato: 29 December 2023

Gennemsnitlig kurs for Euro
1 EUR = 7,4559 (DKK)

Kun display euro valutakursdiagram uden datatabellen.

Top