Euro valutakurs - EUR til DKK

Euro udviklingsdiagram

(24 Mar 2023): 1 EUR = 7,4519 (DKK)

Dato Værdi (DKK) Variation
24 Mar 2023 7,4519 (max) +0,0037
23 Mar 2023 7,4482 +0,0010
22 Mar 2023 7,4472 +0,0007
21 Mar 2023 7,4465 +0,0015
20 Mar 2023 7,4450 - 0,0000
17 Mar 2023 7,4450 -0,0026
16 Mar 2023 7,4476 +0,0030
15 Mar 2023 7,4446 -0,0001
14 Mar 2023 7,4447 +0,0003
13 Mar 2023 7,4444 +0,0019
10 Mar 2023 7,4425 +0,0004
09 Mar 2023 7,4421 +0,0009
08 Mar 2023 7,4412 -0,0014
07 Mar 2023 7,4426 +0,0003
06 Mar 2023 7,4423 +0,0011
03 Mar 2023 7,4412 -0,0005
02 Mar 2023 7,4417 -0,0014
01 Mar 2023 7,4431 -0,0012
28 Feb 2023 7,4443 +0,0017
27 Feb 2023 7,4426 -0,0012
24 Feb 2023 7,4438 +0,0009
23 Feb 2023 7,4429 -0,0030
22 Feb 2023 7,4459 +0,0003
21 Feb 2023 7,4456 -0,0005
20 Feb 2023 7,4461 -0,0003
17 Feb 2023 7,4464 -0,0026
16 Feb 2023 7,4490 -0,0025
15 Feb 2023 7,4515 +0,0001
14 Feb 2023 7,4514 +0,0029
13 Feb 2023 7,4485 +0,0040
10 Feb 2023 7,4445 +0,0026
09 Feb 2023 7,4419 -0,0002
08 Feb 2023 7,4421 +0,0006
07 Feb 2023 7,4415 -0,0017
06 Feb 2023 7,4432 -0,0011
03 Feb 2023 7,4443 +0,0050
02 Feb 2023 7,4393 -0,0003
01 Feb 2023 7,4396 +0,0008
31 Jan 2023 7,4388 +0,0005
30 Jan 2023 7,4383 +0,0005
27 Jan 2023 7,4378 -0,0005
26 Jan 2023 7,4383 +0,0002
25 Jan 2023 7,4381 -0,0018
24 Jan 2023 7,4399 +0,0006
23 Jan 2023 7,4393 +0,0002
20 Jan 2023 7,4391 -0,0007
19 Jan 2023 7,4398 -0,0001
18 Jan 2023 7,4399 +0,0013
17 Jan 2023 7,4386 -0,0006
16 Jan 2023 7,4392 +0,0005
13 Jan 2023 7,4387 +0,0002
12 Jan 2023 7,4385 +0,0010
11 Jan 2023 7,4375 - 0,0000
10 Jan 2023 7,4375 +0,0001
09 Jan 2023 7,4374 +0,0004
06 Jan 2023 7,4370 -0,0003
05 Jan 2023 7,4373 -0,0001
04 Jan 2023 7,4374 +0,0004
03 Jan 2023 7,4370 -0,0004
02 Jan 2023 7,4374 +0,0009
30 Dec 2022 7,4365 - 0,0000
29 Dec 2022 7,4365 - 0,0000
28 Dec 2022 7,4365 -0,0001
27 Dec 2022 7,4366 +0,0002
23 Dec 2022 7,4364 (min) -0,0003
22 Dec 2022 7,4367 -0,0013
21 Dec 2022 7,4380 -0,0008
20 Dec 2022 7,4388 +0,0006
19 Dec 2022 7,4382 +0,0003
16 Dec 2022 7,4379 -0,0008
15 Dec 2022 7,4387 -0,0005
14 Dec 2022 7,4392 +0,0001
13 Dec 2022 7,4391 +0,0012
12 Dec 2022 7,4379 - 0,0000
09 Dec 2022 7,4379 -0,0003
08 Dec 2022 7,4382 - 0,0000
07 Dec 2022 7,4382 +0,0002
06 Dec 2022 7,4380 +0,0011
05 Dec 2022 7,4369 -0,0004
02 Dec 2022 7,4373 - 0,0000
01 Dec 2022 7,4373 +0,0007
30 Nov 2022 7,4366 -0,0001
29 Nov 2022 7,4367 - 0,0000

Maksimum, minimum og gennemsnit for det angivne interval 27.11.2022 - 27.03.2023

Maksimal kurs for Euro
1 EUR = 7,4519 (DKK)
Dato: 24 Marts 2023

Mindste kurs for Euro
1 EUR = 7,4364 (DKK)
Dato: 23 December 2022

Gennemsnitlig kurs for Euro
1 EUR = 7,4410 (DKK)

Kun display euro valutakursdiagram uden datatabellen.

Top