Rumænske lei valutakurs - RON til DKK

Rumænske lei udviklingsdiagram

(18 Mar 2024): 1 RON = 1,5000 (DKK)

Dato Værdi (DKK) Variation
18 Mar 2024 1,5000 -0,0001
15 Mar 2024 1,5001 - 0,0000
14 Mar 2024 1,5001 -0,0009
13 Mar 2024 1,5010 -0,0004
12 Mar 2024 1,5014 -0,0003
11 Mar 2024 1,5017 (max) +0,0015
08 Mar 2024 1,5002 +0,0004
07 Mar 2024 1,4998 +0,0001
06 Mar 2024 1,4997 +0,0004
05 Mar 2024 1,4993 -0,0002
04 Mar 2024 1,4995 -0,0005
01 Mar 2024 1,5000 +0,0004
29 Feb 2024 1,4996 -0,0007
28 Feb 2024 1,5003 -0,0007
27 Feb 2024 1,5010 +0,0018
26 Feb 2024 1,4992 +0,0006
23 Feb 2024 1,4986 +0,0009
22 Feb 2024 1,4977 -0,0004
21 Feb 2024 1,4981 +0,0003
20 Feb 2024 1,4978 - 0,0000
19 Feb 2024 1,4978 - 0,0000
16 Feb 2024 1,4978 - 0,0000
15 Feb 2024 1,4978 -0,0003
14 Feb 2024 1,4981 -0,0001
13 Feb 2024 1,4982 -0,0005
12 Feb 2024 1,4987 +0,0012
09 Feb 2024 1,4975 (min) -0,0006
08 Feb 2024 1,4981 -0,0005
07 Feb 2024 1,4986 -0,0006
06 Feb 2024 1,4992 +0,0002
05 Feb 2024 1,4990 - 0,0000
02 Feb 2024 1,4990 +0,0004
01 Feb 2024 1,4986 +0,0003
31 Jan 2024 1,4983 +0,0005
30 Jan 2024 1,4978 +0,0002
29 Jan 2024 1,4976 -0,0004
26 Jan 2024 1,4980 -0,0002
25 Jan 2024 1,4982 - 0,0000
24 Jan 2024 1,4982 -0,0002
23 Jan 2024 1,4984 - 0,0000
22 Jan 2024 1,4984 +0,0002
19 Jan 2024 1,4982 -0,0001
18 Jan 2024 1,4983 -0,0008
17 Jan 2024 1,4991 +0,0004
16 Jan 2024 1,4987 -0,0008
15 Jan 2024 1,4995 +0,0001
12 Jan 2024 1,4994 -0,0003
11 Jan 2024 1,4997 -0,0001
10 Jan 2024 1,4998 -0,0003
09 Jan 2024 1,5001 -0,0004
08 Jan 2024 1,5005 +0,0009
05 Jan 2024 1,4996 -0,0002
04 Jan 2024 1,4998 -0,0001
03 Jan 2024 1,4999 - 0,0000
02 Jan 2024 1,4999 +0,0020
29 Dec 2023 1,4979 -0,0004
28 Dec 2023 1,4983 -0,0008
27 Dec 2023 1,4991 -0,0009
22 Dec 2023 1,5000 -0,0002
21 Dec 2023 1,5002 -0,0001
20 Dec 2023 1,5003 +0,0006
19 Dec 2023 1,4997 -0,0007
18 Dec 2023 1,5004 +0,0006
15 Dec 2023 1,4998 -0,0002
14 Dec 2023 1,5000 +0,0008
13 Dec 2023 1,4992 -0,0002
12 Dec 2023 1,4994 -0,0007
11 Dec 2023 1,5001 -0,0006
08 Dec 2023 1,5007 -0,0006
07 Dec 2023 1,5013 +0,0008
06 Dec 2023 1,5005 -0,0006
05 Dec 2023 1,5011 +0,0001
04 Dec 2023 1,5010 +0,0015
01 Dec 2023 1,4995 +0,0001
30 Nov 2023 1,4994 -0,0001
29 Nov 2023 1,4995 +0,0001
28 Nov 2023 1,4994 -0,0004
27 Nov 2023 1,4998 -0,0004
24 Nov 2023 1,5002 - 0,0000
23 Nov 2023 1,5002 +0,0005
22 Nov 2023 1,4997 -0,0002
21 Nov 2023 1,4999 +0,0002

Maksimum, minimum og gennemsnit for det angivne interval 19.11.2023 - 19.03.2024

Maksimal kurs for Rumænske lei
1 RON = 1,5017 (DKK)
Dato: 11 Marts 2024

Mindste kurs for Rumænske lei
1 RON = 1,4975 (DKK)
Dato: 09 Februar 2024

Gennemsnitlig kurs for Rumænske lei
1 RON = 1,4994 (DKK)

Kun display rumænske lei valutakursdiagram uden datatabellen.

Top