Polske zloty valutakurs - PLN til DKK

Polske zloty udviklingsdiagram

(24 Mar 2023): 1 PLN = 1,5901 (DKK)

Dato Værdi (DKK) Variation
24 Mar 2023 1,5901 +0,0009
23 Mar 2023 1,5892 -0,0009
22 Mar 2023 1,5901 +0,0057
21 Mar 2023 1,5844 +0,0019
20 Mar 2023 1,5825 - 0,0000
17 Mar 2023 1,5825 -0,0033
16 Mar 2023 1,5858 +0,0018
15 Mar 2023 1,5840 -0,0041
14 Mar 2023 1,5881 +0,0023
13 Mar 2023 1,5858 -0,0040
10 Mar 2023 1,5898 -0,0009
09 Mar 2023 1,5907 -0,0009
08 Mar 2023 1,5916 +0,0046
07 Mar 2023 1,5870 +0,0066
06 Mar 2023 1,5804 -0,0001
03 Mar 2023 1,5805 -0,0066
02 Mar 2023 1,5871 -0,0052
01 Mar 2023 1,5923 +0,0126
28 Feb 2023 1,5797 +0,0015
27 Feb 2023 1,5782 +0,0013
24 Feb 2023 1,5769 +0,0079
23 Feb 2023 1,5690 -0,0004
22 Feb 2023 1,5694 +0,0012
21 Feb 2023 1,5682 -0,0015
20 Feb 2023 1,5697 +0,0110
17 Feb 2023 1,5587 -0,0008
16 Feb 2023 1,5595 -0,0059
15 Feb 2023 1,5654 +0,0007
14 Feb 2023 1,5647 +0,0089
13 Feb 2023 1,5558 (min) -0,0013
10 Feb 2023 1,5571 -0,0133
09 Feb 2023 1,5704 -0,0002
08 Feb 2023 1,5706 +0,0061
07 Feb 2023 1,5645 -0,0115
06 Feb 2023 1,5760 -0,0106
03 Feb 2023 1,5866 +0,0043
02 Feb 2023 1,5823 +0,0019
01 Feb 2023 1,5804 +0,0007
31 Jan 2023 1,5797 +0,0005
30 Jan 2023 1,5792 -0,0005
27 Jan 2023 1,5797 +0,0036
26 Jan 2023 1,5761 -0,0012
25 Jan 2023 1,5773 -0,0013
24 Jan 2023 1,5786 -0,0004
23 Jan 2023 1,5790 -0,0004
20 Jan 2023 1,5794 -0,0014
19 Jan 2023 1,5808 -0,0027
18 Jan 2023 1,5835 -0,0006
17 Jan 2023 1,5841 -0,0009
16 Jan 2023 1,5850 -0,0015
13 Jan 2023 1,5865 +0,0011
12 Jan 2023 1,5854 -0,0032
11 Jan 2023 1,5886 +0,0045
10 Jan 2023 1,5841 +0,0004
09 Jan 2023 1,5837 -0,0003
06 Jan 2023 1,5840 -0,0086
05 Jan 2023 1,5926 -0,0005
04 Jan 2023 1,5931 +0,0050
03 Jan 2023 1,5881 -0,0006
02 Jan 2023 1,5887 - 0,0000
30 Dec 2022 1,5887 +0,0016
29 Dec 2022 1,5871 +0,0051
28 Dec 2022 1,5820 -0,0110
27 Dec 2022 1,5930 -0,0089
23 Dec 2022 1,6019 (max) +0,0006
22 Dec 2022 1,6013 +0,0074
21 Dec 2022 1,5939 +0,0030
20 Dec 2022 1,5909 +0,0033
19 Dec 2022 1,5876 +0,0025
16 Dec 2022 1,5851 -0,0013
15 Dec 2022 1,5864 -0,0028
14 Dec 2022 1,5892 +0,0043
13 Dec 2022 1,5849 -0,0002
12 Dec 2022 1,5851 -0,0019
09 Dec 2022 1,5870 -0,0006
08 Dec 2022 1,5876 +0,0051
07 Dec 2022 1,5825 -0,0009
06 Dec 2022 1,5834 -0,0006
05 Dec 2022 1,5840 -0,0038
02 Dec 2022 1,5878 +0,0053
01 Dec 2022 1,5825 -0,0121
30 Nov 2022 1,5946 +0,0032
29 Nov 2022 1,5914 +0,0070

Maksimum, minimum og gennemsnit for det angivne interval 27.11.2022 - 27.03.2023

Maksimal kurs for Polske zloty
1 PLN = 1,6019 (DKK)
Dato: 23 December 2022

Mindste kurs for Polske zloty
1 PLN = 1,5558 (DKK)
Dato: 13 Februar 2023

Gennemsnitlig kurs for Polske zloty
1 PLN = 1,5824 (DKK)

Kun display polske zloty valutakursdiagram uden datatabellen.

Top