Mexicanske peso valutakurs - MXN til DKK

Mexicanske peso udviklingsdiagram

(27 Jan 2023): 100 MXN = 36,5200 (DKK)

Dato Værdi (DKK) Variation
27 Jan 2023 36,5200 +0,2800
26 Jan 2023 36,2400 -0,1600
25 Jan 2023 36,4000 +0,0400
24 Jan 2023 36,3600 -0,0300
23 Jan 2023 36,3900 +0,0800
20 Jan 2023 36,3100 +0,1000
19 Jan 2023 36,2100 -0,5900
18 Jan 2023 36,8000 +0,3400
17 Jan 2023 36,4600 -0,0800
16 Jan 2023 36,5400 +0,1500
13 Jan 2023 36,3900 -0,1200
12 Jan 2023 36,5100 +0,2200
11 Jan 2023 36,2900 +0,0600
10 Jan 2023 36,2300 -0,0800
09 Jan 2023 36,3100 -0,3900
06 Jan 2023 36,7000 +0,4900
05 Jan 2023 36,2100 -0,1600
04 Jan 2023 36,3700 +0,1400
03 Jan 2023 36,2300 +0,5300
02 Jan 2023 35,7000 +0,0400
30 Dec 2022 35,6600 -0,3500
29 Dec 2022 36,0100 +0,0600
28 Dec 2022 35,9500 -0,2400
27 Dec 2022 36,1900 +0,2900
23 Dec 2022 35,9000 +0,2300
22 Dec 2022 35,6700 +0,2400
21 Dec 2022 35,4300 -0,1000
20 Dec 2022 35,5300 +0,0700
19 Dec 2022 35,4600 +0,1500
16 Dec 2022 35,3100 (min) -0,2100
15 Dec 2022 35,5200 -0,1400
14 Dec 2022 35,6600 +0,1400
13 Dec 2022 35,5200 -0,0600
12 Dec 2022 35,5800 -0,1000
09 Dec 2022 35,6800 -0,2600
08 Dec 2022 35,9400 +0,1000
07 Dec 2022 35,8400 -0,1100
06 Dec 2022 35,9500 +0,0700
05 Dec 2022 35,8800 -0,9600
02 Dec 2022 36,8400 -0,0700
01 Dec 2022 36,9100 -0,2500
30 Nov 2022 37,1600 -0,3800
29 Nov 2022 37,5400 +0,7600
28 Nov 2022 36,7800 -0,2000
25 Nov 2022 36,9800 +0,0700
24 Nov 2022 36,9100 -0,2700
23 Nov 2022 37,1800 +0,1700
22 Nov 2022 37,0100 -0,3000
21 Nov 2022 37,3100 +0,4200
18 Nov 2022 36,8900 -0,1900
17 Nov 2022 37,0800 +0,1100
16 Nov 2022 36,9700 -0,0800
15 Nov 2022 37,0500 +0,0400
14 Nov 2022 37,0100 -0,1400
11 Nov 2022 37,1500 -1,0800
10 Nov 2022 38,2300 +0,3900
09 Nov 2022 37,8400 -0,4000
08 Nov 2022 38,2400 -0,0300
07 Nov 2022 38,2700 -0,3700
04 Nov 2022 38,6400 -0,0500
03 Nov 2022 38,6900 (max) +0,5000
02 Nov 2022 38,1900 +0,2100
01 Nov 2022 37,9800 +0,2100
31 Okt 2022 37,7700 +0,1300
28 Okt 2022 37,6400 +0,4700
27 Okt 2022 37,1700 -0,3000
26 Okt 2022 37,4700 -0,4100
25 Okt 2022 37,8800 +0,0300
24 Okt 2022 37,8500 -0,1900
21 Okt 2022 38,0400 +0,2800
20 Okt 2022 37,7600 -0,0300
19 Okt 2022 37,7900 -0,0400
18 Okt 2022 37,8300 -0,3100
17 Okt 2022 38,1400 - 0,0000
14 Okt 2022 38,1400 -0,1200
13 Okt 2022 38,2600 +0,0100
12 Okt 2022 38,2500 -0,0700
11 Okt 2022 38,3200 +0,4500
07 Okt 2022 37,8700 +0,3300
06 Okt 2022 37,5400 +0,0900
05 Okt 2022 37,4500 -0,1600
04 Okt 2022 37,6100 -0,3200
03 Okt 2022 37,9300 +0,0600
30 Sep 2022 37,8700 -0,1100

Maksimum, minimum og gennemsnit for det angivne interval 29.09.2022 - 29.01.2023

Maksimal kurs for Mexicanske peso
100 MXN = 38,6900 (DKK)
Dato: 03 November 2022

Mindste kurs for Mexicanske peso
100 MXN = 35,3100 (DKK)
Dato: 16 December 2022

Gennemsnitlig kurs for Mexicanske peso
100 MXN = 36,8962 (DKK)

Kun display mexicanske peso valutakursdiagram uden datatabellen.

Top