Islandske kroner valutakurs - ISK til DKK

Islandske kroner udviklingsdiagram

(18 Apr 2024): 100 ISK = 4,9640 (DKK)

Dato Værdi (DKK) Variation
18 Apr 2024 4,9640 +0,0060
17 Apr 2024 4,9580 +0,0070
16 Apr 2024 4,9510 - 0,0000
15 Apr 2024 4,9510 -0,0060
12 Apr 2024 4,9570 -0,0070
11 Apr 2024 4,9640 +0,0140
10 Apr 2024 4,9500 -0,0130
09 Apr 2024 4,9630 - 0,0000
08 Apr 2024 4,9630 - 0,0000
05 Apr 2024 4,9630 - 0,0000
04 Apr 2024 4,9630 -0,0060
03 Apr 2024 4,9690 - 0,0000
02 Apr 2024 4,9690 -0,0060
27 Mar 2024 4,9750 -0,0210
26 Mar 2024 4,9960 -0,0060
25 Mar 2024 5,0020 -0,0070
22 Mar 2024 5,0090 -0,0060
21 Mar 2024 5,0150 -0,0070
20 Mar 2024 5,0220 +0,0140
19 Mar 2024 5,0080 - 0,0000
18 Mar 2024 5,0080 - 0,0000
15 Mar 2024 5,0080 -0,0130
14 Mar 2024 5,0210 -0,0010
13 Mar 2024 5,0220 +0,0070
12 Mar 2024 5,0150 +0,0080
11 Mar 2024 5,0070 +0,0140
08 Mar 2024 4,9930 -0,0270
07 Mar 2024 5,0200 +0,0140
06 Mar 2024 5,0060 +0,0070
05 Mar 2024 4,9990 +0,0130
04 Mar 2024 4,9860 - 0,0000
01 Mar 2024 4,9860 -0,0070
29 Feb 2024 4,9930 - 0,0000
28 Feb 2024 4,9930 - 0,0000
27 Feb 2024 4,9930 - 0,0000
26 Feb 2024 4,9930 -0,0270
23 Feb 2024 5,0200 +0,0140
22 Feb 2024 5,0060 -0,0140
21 Feb 2024 5,0200 -0,0060
20 Feb 2024 5,0260 +0,0130
19 Feb 2024 5,0130 +0,0130
16 Feb 2024 5,0000 -0,0130
15 Feb 2024 5,0130 - 0,0000
14 Feb 2024 5,0130 - 0,0000
13 Feb 2024 5,0130 -0,0140
12 Feb 2024 5,0270 -0,0060
09 Feb 2024 5,0330 +0,0460
08 Feb 2024 4,9870 -0,0420
07 Feb 2024 5,0290 -0,0080
06 Feb 2024 5,0370 +0,0030
05 Feb 2024 5,0340 +0,0080
02 Feb 2024 5,0260 - 0,0000
01 Feb 2024 5,0260 -0,0010
31 Jan 2024 5,0270 - 0,0000
30 Jan 2024 5,0270 +0,0080
29 Jan 2024 5,0190 -0,0080
26 Jan 2024 5,0270 -0,0070
25 Jan 2024 5,0340 -0,0080
24 Jan 2024 5,0420 (max) +0,0270
23 Jan 2024 5,0150 -0,0080
22 Jan 2024 5,0230 +0,0150
19 Jan 2024 5,0080 +0,0200
18 Jan 2024 4,9880 -0,0010
17 Jan 2024 4,9890 -0,0060
16 Jan 2024 4,9950 +0,0120
15 Jan 2024 4,9830 +0,0150
12 Jan 2024 4,9680 - 0,0000
11 Jan 2024 4,9680 -0,0010
10 Jan 2024 4,9690 +0,0140
09 Jan 2024 4,9550 +0,0040
08 Jan 2024 4,9510 -0,0050
05 Jan 2024 4,9560 - 0,0000
04 Jan 2024 4,9560 +0,0070
03 Jan 2024 4,9490 +0,0020
02 Jan 2024 4,9470 (min) -0,0050
29 Dec 2023 4,9520 -0,0080
28 Dec 2023 4,9600 +0,0130
27 Dec 2023 4,9470 (min) -0,0070
22 Dec 2023 4,9540 -0,0070
21 Dec 2023 4,9610 - 0,0000
20 Dec 2023 4,9610 +0,0200

Maksimum, minimum og gennemsnit for det angivne interval 19.12.2023 - 19.04.2024

Maksimal kurs for Islandske kroner
100 ISK = 5,0420 (DKK)
Dato: 24 Januar 2024

Mindste kurs for Islandske kroner
100 ISK = 4,9470 (DKK)
Dato: 27 December 2023

Gennemsnitlig kurs for Islandske kroner
100 ISK = 4,9927 (DKK)

Kun display islandske kroner valutakursdiagram uden datatabellen.

Top