Imf, special drawing rights exchange rate - XDR to DKK

Exchange rate evolution chart for IMF, Special drawing rights

(25 Nov 2022): 1 XDR = 9.4117 (DKK)

Date Value (DKK) Variation
25 Nov 2022 9.4117 +0,0103
24 Nov 2022 9.4014 -0,0292
23 Nov 2022 9.4306 -0,0347
22 Nov 2022 9.4653 -0,0058
21 Nov 2022 9.4711 +0,0554
18 Nov 2022 9.4157 -0,0157
17 Nov 2022 9.4314 +0,0357
16 Nov 2022 9.3957 (min) -0,0127
15 Nov 2022 9.4084 -0,0400
14 Nov 2022 9.4484 -0,0034
11 Nov 2022 9.4518 -0,1573
10 Nov 2022 9.6091 +0,0569
09 Nov 2022 9.5522 -0,0296
08 Nov 2022 9.5818 -0,0105
07 Nov 2022 9.5923 -0,0789
04 Nov 2022 9.6712 -0,0476
03 Nov 2022 9.7188 +0,0770
02 Nov 2022 9.6418 +0,0170
01 Nov 2022 9.6248 -0,0051
31 Oct 2022 9.6299 +0,0140
28 Oct 2022 9.6159 +0,0539
27 Oct 2022 9.5620 -0,0126
26 Oct 2022 9.5746 -0,0648
25 Oct 2022 9.6394 -0,0142
24 Oct 2022 9.6536 -0,0651
21 Oct 2022 9.7187 +0,0348
20 Oct 2022 9.6839 -0,0212
19 Oct 2022 9.7051 +0,0228
18 Oct 2022 9.6823 -0,0650
17 Oct 2022 9.7473 -0,0119
14 Oct 2022 9.7592 +0,0001
13 Oct 2022 9.7591 -0,0151
12 Oct 2022 9.7742 +0,0038
11 Oct 2022 9.7704 +0,0305
07 Oct 2022 9.7399 +0,0363
06 Oct 2022 9.7036 +0,0300
05 Oct 2022 9.6736 -0,0092
04 Oct 2022 9.6828 -0,0693
03 Oct 2022 9.7521 -0,0049
30 Sep 2022 9.7570 -0,0167
29 Sep 2022 9.7737 -0,0702
28 Sep 2022 9.8439 (max) +0,0320
27 Sep 2022 9.8119 -0,0003
26 Sep 2022 9.8122 +0,0504
23 Sep 2022 9.7618 +0,0536
22 Sep 2022 9.7082 +0,0291
21 Sep 2022 9.6791 +0,0416
20 Sep 2022 9.6375 +0,0044
19 Sep 2022 9.6331 -0,0250
16 Sep 2022 9.6581 +0,0178
15 Sep 2022 9.6403 -0,0105
14 Sep 2022 9.6508 +0,1006
13 Sep 2022 9.5502 -0,0132
12 Sep 2022 9.5634 -0,0581
09 Sep 2022 9.6215 -0,0193
08 Sep 2022 9.6408 -0,0649
07 Sep 2022 9.7057 +0,0026
06 Sep 2022 9.7031 -0,0118
05 Sep 2022 9.7149 +0,0408
02 Sep 2022 9.6741 -0,0017
01 Sep 2022 9.6758 -0,0092
31 Aug 2022 9.6850 +0,0167
30 Aug 2022 9.6683 -0,0278
29 Aug 2022 9.6961 -0,0129
26 Aug 2022 9.7090 -0,0275
25 Aug 2022 9.7365 -0,0197
24 Aug 2022 9.7562 -0,0025
23 Aug 2022 9.7587 +0,0493
22 Aug 2022 9.7094 +0,0290
19 Aug 2022 9.6804 +0,0494
18 Aug 2022 9.6310 -0,0063
17 Aug 2022 9.6373 -0,0214
16 Aug 2022 9.6587 +0,0294
15 Aug 2022 9.6293 +0,0489
12 Aug 2022 9.5804 +0,0206
11 Aug 2022 9.5598 -0,0336
10 Aug 2022 9.5934 -0,0099
09 Aug 2022 9.6033 -0,0232
08 Aug 2022 9.6265 +0,0069
05 Aug 2022 9.6196 -0,0236
29 Jul 2022 9.6432 -0,0384
28 Jul 2022 9.6816 +0,0276

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum IMF, Special drawing rights exchange rate
1 XDR = 9.8439 (DKK)
Date: 28 September 2022

Minimum IMF, Special drawing rights exchange rate
1 XDR = 9.3957 (DKK)
Date: 16 November 2022

Average IMF, Special drawing rights exchange rate
1 XDR = 9.6419 (DKK)

Display only imf, special drawing rights exchange rate without the data table.

Top