Imf, special drawing rights exchange rate - XDR to DKK

Exchange rate evolution chart for IMF, Special drawing rights

(25 Jul 2025): 1 XDR = 8.7200 (DKK)

Date Value (DKK) Variation
25 Jul 2025 8.7200 +0,0043
24 Jul 2025 8.7157 -0,0139
23 Jul 2025 8.7296 -0,0065
22 Jul 2025 8.7361 -0,0147
21 Jul 2025 8.7508 -0,0015
18 Jul 2025 8.7523 -0,0301
17 Jul 2025 8.7824 +0,0106
16 Jul 2025 8.7718 +0,0258
15 Jul 2025 8.7460 +0,0076
14 Jul 2025 8.7384 -0,0034
11 Jul 2025 8.7418 +0,0082
10 Jul 2025 8.7336 -0,0040
09 Jul 2025 8.7376 +0,0094
08 Jul 2025 8.7282 -0,0009
07 Jul 2025 8.7291 +0,0104
04 Jul 2025 8.7187 +0,0050
03 Jul 2025 8.7137 -0,0115
02 Jul 2025 8.7252 +0,0166
01 Jul 2025 8.7086 (min) -0,0361
30 Jun 2025 8.7447 -0,0074
27 Jun 2025 8.7521 -0,0038
26 Jun 2025 8.7559 -0,0381
25 Jun 2025 8.7940 +0,0011
24 Jun 2025 8.7929 -0,0460
23 Jun 2025 8.8389 +0,0078
20 Jun 2025 8.8311 -0,0142
19 Jun 2025 8.8453 +0,0125
18 Jun 2025 8.8328 +0,0237
17 Jun 2025 8.8091 +0,0009
16 Jun 2025 8.8082 -0,0306
13 Jun 2025 8.8388 +0,0367
12 Jun 2025 8.8021 -0,0705
11 Jun 2025 8.8726 -0,0077
10 Jun 2025 8.8803 -0,0130
06 Jun 2025 8.8933 -0,0136
04 Jun 2025 8.9069 -0,0025
03 Jun 2025 8.9094 +0,0163
02 Jun 2025 8.8931 -0,0451
28 May 2025 8.9382 +0,0162
27 May 2025 8.9220 +0,0053
26 May 2025 8.9167 -0,0396
23 May 2025 8.9563 +0,0127
22 May 2025 8.9436 +0,0100
21 May 2025 8.9336 -0,0359
20 May 2025 8.9695 +0,0097
19 May 2025 8.9598 -0,0297
16 May 2025 8.9895 -0,0027
15 May 2025 8.9922 +0,0146
14 May 2025 8.9776 -0,0437
13 May 2025 9.0213 -0,0006
12 May 2025 9.0219 +0,0674
09 May 2025 8.9545 +0,0196
08 May 2025 8.9349 +0,0237
07 May 2025 8.9112 -0,0246
06 May 2025 8.9358 +0,0142
05 May 2025 8.9216 +0,0099
02 May 2025 8.9117 +0,0097
30 Apr 2025 8.9020 -0,0024
29 Apr 2025 8.9044 -0,0009
28 Apr 2025 8.9053 -0,0018
25 Apr 2025 8.9071 +0,0077
24 Apr 2025 8.8994 +0,0158
23 Apr 2025 8.8836 +0,0277
22 Apr 2025 8.8559 -0,0512
16 Apr 2025 8.9071 -0,0052
15 Apr 2025 8.9123 +0,0247
14 Apr 2025 8.8876 -0,0157
11 Apr 2025 8.9033 -0,1193
10 Apr 2025 9.0226 -0,0149
09 Apr 2025 9.0375 -0,0426
08 Apr 2025 9.0801 +0,0031
07 Apr 2025 9.0770 +0,0333
04 Apr 2025 9.0437 +0,0197
03 Apr 2025 9.0240 -0,1465
02 Apr 2025 9.1705 -0,0063
01 Apr 2025 9.1768 (max) +0,0115
31 Mar 2025 9.1653 -0,0045
28 Mar 2025 9.1698 -0,0046
27 Mar 2025 9.1744 +0,0022

Maximums, Minimums and Averages for the specified interval 26.03.2025 - 26.07.2025

Maximum IMF, Special drawing rights exchange rate
1 XDR = 9.1768 (DKK)
Date: 01 April 2025

Minimum IMF, Special drawing rights exchange rate
1 XDR = 8.7086 (DKK)
Date: 01 July 2025

Average IMF, Special drawing rights exchange rate
1 XDR = 8.8848 (DKK)

Display only imf, special drawing rights exchange rate without the data table.

Top