Imf, special drawing rights exchange rate - XDR to DKK

Exchange rate evolution chart for IMF, Special drawing rights

(22 Mar 2023): 1 XDR = 9.2642 (DKK)

Date Value (DKK) Variation
22 Mar 2023 9.2642 -0,0068
21 Mar 2023 9.2710 -0,0373
20 Mar 2023 9.3083 -0,0466
17 Mar 2023 9.3549 -0,0130
16 Mar 2023 9.3679 -0,0253
15 Mar 2023 9.3932 +0,1135
14 Mar 2023 9.2797 -0,0219
13 Mar 2023 9.3016 -0,0288
10 Mar 2023 9.3304 -0,0120
09 Mar 2023 9.3424 -0,0003
08 Mar 2023 9.3427 +0,0562
07 Mar 2023 9.2865 -0,0153
06 Mar 2023 9.3018 -0,0194
03 Mar 2023 9.3212 +0,0001
02 Mar 2023 9.3211 +0,0260
01 Mar 2023 9.2951 -0,0249
28 Feb 2023 9.3200 -0,0298
27 Feb 2023 9.3498 +0,0042
24 Feb 2023 9.3456 +0,0122
23 Feb 2023 9.3334 +0,0075
22 Feb 2023 9.3259 +0,0101
21 Feb 2023 9.3158 +0,0033
20 Feb 2023 9.3125 -0,0185
17 Feb 2023 9.3310 +0,0303
16 Feb 2023 9.3007 -0,0068
15 Feb 2023 9.3075 +0,0128
14 Feb 2023 9.2947 -0,0305
13 Feb 2023 9.3252 -0,0031
10 Feb 2023 9.3283 +0,0412
09 Feb 2023 9.2871 -0,0132
08 Feb 2023 9.3003 -0,0092
07 Feb 2023 9.3095 +0,0386
06 Feb 2023 9.2709 +0,0561
03 Feb 2023 9.2148 +0,0311
02 Feb 2023 9.1837 (min) -0,0463
01 Feb 2023 9.2300 -0,0275
31 Jan 2023 9.2575 +0,0326
30 Jan 2023 9.2249 -0,0197
27 Jan 2023 9.2446 +0,0121
26 Jan 2023 9.2325 -0,0001
25 Jan 2023 9.2326 -0,0075
24 Jan 2023 9.2401 +0,0033
23 Jan 2023 9.2368 -0,0267
20 Jan 2023 9.2635 -0,0135
19 Jan 2023 9.2770 +0,0077
18 Jan 2023 9.2693 +0,0148
17 Jan 2023 9.2545 -0,0242
16 Jan 2023 9.2787 +0,0012
13 Jan 2023 9.2775 -0,0084
12 Jan 2023 9.2859 +0,0032
11 Jan 2023 9.2827 -0,0152
10 Jan 2023 9.2979 -0,0186
09 Jan 2023 9.3165 -0,0796
06 Jan 2023 9.3961 +0,0481
05 Jan 2023 9.3480 -0,0110
04 Jan 2023 9.3590 -0,0273
03 Jan 2023 9.3863 +0,0810
02 Jan 2023 9.3053 -0,0032
30 Dec 2022 9.3085 +0,0096
29 Dec 2022 9.2989 -0,0079
28 Dec 2022 9.3068 -0,0104
27 Dec 2022 9.3172 -0,0034
23 Dec 2022 9.3206 +0,0035
22 Dec 2022 9.3171 -0,0062
21 Dec 2022 9.3233 -0,0200
20 Dec 2022 9.3433 +0,0172
19 Dec 2022 9.3261 +0,0162
16 Dec 2022 9.3099 -0,0116
15 Dec 2022 9.3215 +0,0033
14 Dec 2022 9.3182 -0,0425
13 Dec 2022 9.3607 +0,0094
12 Dec 2022 9.3513 -0,0123
09 Dec 2022 9.3636 -0,0141
08 Dec 2022 9.3777 +0,0109
07 Dec 2022 9.3668 -0,0124
06 Dec 2022 9.3792 +0,0265
05 Dec 2022 9.3527 -0,0214
02 Dec 2022 9.3741 -0,0295
01 Dec 2022 9.4036 -0,0211
30 Nov 2022 9.4247 +0,0039
29 Nov 2022 9.4208 +0,0652
28 Nov 2022 9.3556 -0,0561
25 Nov 2022 9.4117 +0,0103
24 Nov 2022 9.4014 -0,0292
23 Nov 2022 9.4306 (max) -0,0347

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum IMF, Special drawing rights exchange rate
1 XDR = 9.4306 (DKK)
Date: 23 November 2022

Minimum IMF, Special drawing rights exchange rate
1 XDR = 9.1837 (DKK)
Date: 02 February 2023

Average IMF, Special drawing rights exchange rate
1 XDR = 9.3167 (DKK)

Display only imf, special drawing rights exchange rate without the data table.

Top