Imf, special drawing rights exchange rate - XDR to DKK

Exchange rate evolution chart for IMF, Special drawing rights

(20 Feb 2024): 1 XDR = 9.1510 (DKK)

Date Value (DKK) Variation
20 Feb 2024 9.1510 -0,0155
19 Feb 2024 9.1665 -0,0004
16 Feb 2024 9.1669 -0,0137
15 Feb 2024 9.1806 -0,0151
14 Feb 2024 9.1957 +0,0330
13 Feb 2024 9.1627 -0,0093
12 Feb 2024 9.1720 +0,0038
09 Feb 2024 9.1682 -0,0123
08 Feb 2024 9.1805 +0,0006
07 Feb 2024 9.1799 -0,0196
06 Feb 2024 9.1995 +0,0125
05 Feb 2024 9.1870 +0,0586
02 Feb 2024 9.1284 -0,0331
01 Feb 2024 9.1615 +0,0141
31 Jan 2024 9.1474 +0,0061
30 Jan 2024 9.1413 -0,0126
29 Jan 2024 9.1539 +0,0228
26 Jan 2024 9.1311 +0,0093
25 Jan 2024 9.1218 -0,0008
24 Jan 2024 9.1226 -0,0112
23 Jan 2024 9.1338 +0,0129
22 Jan 2024 9.1209 +0,0023
19 Jan 2024 9.1186 -0,0041
18 Jan 2024 9.1227 -0,0013
17 Jan 2024 9.1240 +0,0005
16 Jan 2024 9.1235 +0,0239
15 Jan 2024 9.0996 -0,0018
12 Jan 2024 9.1014 +0,0211
11 Jan 2024 9.0803 -0,0215
10 Jan 2024 9.1018 -0,0091
09 Jan 2024 9.1109 +0,0014
08 Jan 2024 9.1095 -0,0063
05 Jan 2024 9.1158 +0,0106
04 Jan 2024 9.1052 -0,0202
03 Jan 2024 9.1254 +0,0186
02 Jan 2024 9.1068 +0,0463
29 Dec 2023 9.0605 +0,0261
28 Dec 2023 9.0344 (min) -0,0114
27 Dec 2023 9.0458 -0,0279
22 Dec 2023 9.0737 -0,0157
21 Dec 2023 9.0894 -0,0204
20 Dec 2023 9.1098 +0,0082
19 Dec 2023 9.1016 -0,0259
18 Dec 2023 9.1275 +0,0022
15 Dec 2023 9.1253 -0,0114
14 Dec 2023 9.1367 -0,0420
13 Dec 2023 9.1787 +0,0033
12 Dec 2023 9.1754 -0,0194
11 Dec 2023 9.1948 -0,0009
08 Dec 2023 9.1957 +0,0002
07 Dec 2023 9.1955 +0,0127
06 Dec 2023 9.1828 +0,0185
05 Dec 2023 9.1643 +0,0234
04 Dec 2023 9.1409 +0,0156
01 Dec 2023 9.1253 +0,0262
30 Nov 2023 9.0991 +0,0259
29 Nov 2023 9.0732 -0,0064
28 Nov 2023 9.0796 +0,0002
27 Nov 2023 9.0794 -0,0138
24 Nov 2023 9.0932 -0,0087
23 Nov 2023 9.1019 +0,0053
22 Nov 2023 9.0966 +0,0160
21 Nov 2023 9.0806 -0,0030
20 Nov 2023 9.0836 -0,0232
17 Nov 2023 9.1068 +0,0012
16 Nov 2023 9.1056 +0,0025
15 Nov 2023 9.1031 -0,0632
14 Nov 2023 9.1663 -0,0284
13 Nov 2023 9.1947 +0,0104
10 Nov 2023 9.1843 -0,0006
09 Nov 2023 9.1849 -0,0141
08 Nov 2023 9.1990 +0,0056
07 Nov 2023 9.1934 +0,0229
06 Nov 2023 9.1705 -0,0208
03 Nov 2023 9.1913 -0,0162
02 Nov 2023 9.2075 -0,0640
01 Nov 2023 9.2715 +0,0466
31 Oct 2023 9.2249 -0,0138
30 Oct 2023 9.2387 -0,0352
27 Oct 2023 9.2739 (max) +0,0023
26 Oct 2023 9.2716 +0,0170
25 Oct 2023 9.2546 +0,0262
24 Oct 2023 9.2284 -0,0147

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum IMF, Special drawing rights exchange rate
1 XDR = 9.2739 (DKK)
Date: 27 October 2023

Minimum IMF, Special drawing rights exchange rate
1 XDR = 9.0344 (DKK)
Date: 28 December 2023

Average IMF, Special drawing rights exchange rate
1 XDR = 9.1450 (DKK)

Display only imf, special drawing rights exchange rate without the data table.

Top