Swedish krona exchange rate - SEK to DKK

Exchange rate evolution chart for Swedish krona

(25 Nov 2022): 1 SEK = 0.6874 (DKK)

Date Value (DKK) Variation
25 Nov 2022 0.6874 +0,0024
24 Nov 2022 0.6850 +0,0023
23 Nov 2022 0.6827 +0,0044
22 Nov 2022 0.6783 +0,0014
21 Nov 2022 0.6769 -0,0005
18 Nov 2022 0.6774 +0,0004
17 Nov 2022 0.6770 -0,0070
16 Nov 2022 0.6840 -0,0043
15 Nov 2022 0.6883 -0,0023
14 Nov 2022 0.6906 -0,0030
11 Nov 2022 0.6936 +0,0096
10 Nov 2022 0.6840 -0,0019
09 Nov 2022 0.6859 -0,0004
08 Nov 2022 0.6863 -0,0005
07 Nov 2022 0.6868 +0,0012
04 Nov 2022 0.6856 +0,0047
03 Nov 2022 0.6809 -0,0015
02 Nov 2022 0.6824 -0,0022
01 Nov 2022 0.6846 +0,0017
31 Oct 2022 0.6829 +0,0026
28 Oct 2022 0.6803 +0,0015
27 Oct 2022 0.6788 -0,0003
26 Oct 2022 0.6791 +0,0012
25 Oct 2022 0.6779 +0,0065
24 Oct 2022 0.6714 +0,0005
21 Oct 2022 0.6709 (min) -0,0065
20 Oct 2022 0.6774 -0,0023
19 Oct 2022 0.6797 -0,0024
18 Oct 2022 0.6821 +0,0053
17 Oct 2022 0.6768 +0,0009
14 Oct 2022 0.6759 +0,0003
13 Oct 2022 0.6756 +0,0005
12 Oct 2022 0.6751 -0,0011
11 Oct 2022 0.6762 -0,0090
07 Oct 2022 0.6852 +0,0010
06 Oct 2022 0.6842 -0,0022
05 Oct 2022 0.6864 -0,0012
04 Oct 2022 0.6876 +0,0037
03 Oct 2022 0.6839 +0,0016
30 Sep 2022 0.6823 +0,0037
29 Sep 2022 0.6786 -0,0025
28 Sep 2022 0.6811 -0,0041
27 Sep 2022 0.6852 +0,0047
26 Sep 2022 0.6805 +0,0003
23 Sep 2022 0.6802 -0,0038
22 Sep 2022 0.6840 +0,0031
21 Sep 2022 0.6809 -0,0055
20 Sep 2022 0.6864 -0,0023
19 Sep 2022 0.6887 -0,0028
16 Sep 2022 0.6915 -0,0042
15 Sep 2022 0.6957 -0,0009
14 Sep 2022 0.6966 -0,0043
13 Sep 2022 0.7009 +0,0018
12 Sep 2022 0.6991 +0,0018
09 Sep 2022 0.6973 +0,0028
08 Sep 2022 0.6945 -0,0012
07 Sep 2022 0.6957 -0,0004
06 Sep 2022 0.6961 +0,0030
05 Sep 2022 0.6931 +0,0013
02 Sep 2022 0.6918 -0,0006
01 Sep 2022 0.6924 -0,0040
31 Aug 2022 0.6964 -0,0020
30 Aug 2022 0.6984 -0,0014
29 Aug 2022 0.6998 -0,0039
26 Aug 2022 0.7037 -0,0011
25 Aug 2022 0.7048 +0,0022
24 Aug 2022 0.7026 +0,0014
23 Aug 2022 0.7012 +0,0029
22 Aug 2022 0.6983 -0,0027
19 Aug 2022 0.7010 -0,0014
18 Aug 2022 0.7024 -0,0018
17 Aug 2022 0.7042 -0,0016
16 Aug 2022 0.7058 -0,0026
15 Aug 2022 0.7084 -0,0034
12 Aug 2022 0.7118 -0,0063
11 Aug 2022 0.7181 +0,0012
10 Aug 2022 0.7169 +0,0006
09 Aug 2022 0.7163 -0,0015
08 Aug 2022 0.7178 -0,0007
05 Aug 2022 0.7185 (max) +0,0011
04 Aug 2022 0.7174 +0,0012
03 Aug 2022 0.7162 +0,0005
02 Aug 2022 0.7157 -0,0025
01 Aug 2022 0.7182 +0,0016
29 Jul 2022 0.7166 +0,0042
28 Jul 2022 0.7124 +0,0003

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Swedish krona exchange rate
1 SEK = 0.7185 (DKK)
Date: 05 August 2022

Minimum Swedish krona exchange rate
1 SEK = 0.6709 (DKK)
Date: 21 October 2022

Average Swedish krona exchange rate
1 SEK = 0.6916 (DKK)

Display only swedish krona exchange rate without the data table.

Top