Swedish krona exchange rate - SEK to DKK

Exchange rate evolution chart for Swedish krona

(11 Oct 2024): 1 SEK = 0.6571 (DKK)

Date Value (DKK) Variation
11 Oct 2024 0.6571 +0,0008
10 Oct 2024 0.6563 -0,0002
09 Oct 2024 0.6565 -0,0006
08 Oct 2024 0.6571 +0,0010
07 Oct 2024 0.6561 -0,0017
04 Oct 2024 0.6578 +0,0012
03 Oct 2024 0.6566 -0,0006
02 Oct 2024 0.6572 -0,0019
01 Oct 2024 0.6591 -0,0007
30 Sep 2024 0.6598 -0,0017
27 Sep 2024 0.6615 +0,0016
26 Sep 2024 0.6599 +0,0006
25 Sep 2024 0.6593 -0,0010
24 Sep 2024 0.6603 +0,0039
23 Sep 2024 0.6564 +0,0010
20 Sep 2024 0.6554 -0,0037
19 Sep 2024 0.6591 +0,0002
18 Sep 2024 0.6589 - 0,0000
17 Sep 2024 0.6589 -0,0003
16 Sep 2024 0.6592 +0,0025
13 Sep 2024 0.6567 +0,0029
12 Sep 2024 0.6538 +0,0012
11 Sep 2024 0.6526 - 0,0000
10 Sep 2024 0.6526 +0,0012
09 Sep 2024 0.6514 -0,0049
06 Sep 2024 0.6563 +0,0018
05 Sep 2024 0.6545 +0,0007
04 Sep 2024 0.6538 -0,0022
03 Sep 2024 0.6560 -0,0011
02 Sep 2024 0.6571 -0,0009
30 Aug 2024 0.6580 +0,0006
29 Aug 2024 0.6574 -0,0007
28 Aug 2024 0.6581 +0,0022
27 Aug 2024 0.6559 +0,0016
26 Aug 2024 0.6543 +0,0018
23 Aug 2024 0.6525 -0,0025
22 Aug 2024 0.6550 -0,0008
21 Aug 2024 0.6558 +0,0002
20 Aug 2024 0.6556 +0,0060
19 Aug 2024 0.6496 +0,0032
16 Aug 2024 0.6464 -0,0034
14 Aug 2024 0.6498 +0,0013
13 Aug 2024 0.6485 -0,0008
12 Aug 2024 0.6493 +0,0002
09 Aug 2024 0.6491 - 0,0000
08 Aug 2024 0.6491 -0,0042
07 Aug 2024 0.6533 +0,0077
06 Aug 2024 0.6456 -0,0012
05 Aug 2024 0.6468 +0,0026
02 Aug 2024 0.6442 -0,0034
01 Aug 2024 0.6476 +0,0050
31 Jul 2024 0.6426 +0,0041
30 Jul 2024 0.6385 +0,0021
29 Jul 2024 0.6364 +0,0003
26 Jul 2024 0.6361 +0,0023
25 Jul 2024 0.6338 (min) -0,0046
24 Jul 2024 0.6384 -0,0007
23 Jul 2024 0.6391 -0,0025
22 Jul 2024 0.6416 -0,0010
19 Jul 2024 0.6426 -0,0042
18 Jul 2024 0.6468 -0,0014
17 Jul 2024 0.6482 +0,0025
16 Jul 2024 0.6457 -0,0010
15 Jul 2024 0.6467 -0,0023
12 Jul 2024 0.6490 -0,0043
11 Jul 2024 0.6533 -0,0007
10 Jul 2024 0.6540 +0,0009
09 Jul 2024 0.6531 -0,0023
08 Jul 2024 0.6554 -0,0012
05 Jul 2024 0.6566 -0,0013
04 Jul 2024 0.6579 +0,0020
03 Jul 2024 0.6559 +0,0026
02 Jul 2024 0.6533 -0,0028
01 Jul 2024 0.6561 -0,0004
28 Jun 2024 0.6565 -0,0013
27 Jun 2024 0.6578 -0,0021
26 Jun 2024 0.6599 -0,0046
25 Jun 2024 0.6645 +0,0018
24 Jun 2024 0.6627 -0,0033
20 Jun 2024 0.6660 (max) +0,0008
19 Jun 2024 0.6652 +0,0024
18 Jun 2024 0.6628 +0,0022
17 Jun 2024 0.6606 -0,0012
14 Jun 2024 0.6618 -0,0030
13 Jun 2024 0.6648 +0,0009

Maximums, Minimums and Averages for the specified interval 12.06.2024 - 12.10.2024

Maximum Swedish krona exchange rate
1 SEK = 0.6660 (DKK)
Date: 20 June 2024

Minimum Swedish krona exchange rate
1 SEK = 0.6338 (DKK)
Date: 25 July 2024

Average Swedish krona exchange rate
1 SEK = 0.6536 (DKK)

Display only swedish krona exchange rate without the data table.

Top