Swedish krona exchange rate - SEK to DKK

Exchange rate evolution chart for Swedish krona

(14 Feb 2025): 1 SEK = 0.6633 (DKK)

Date Value (DKK) Variation
14 Feb 2025 0.6633 (max) +0,0022
13 Feb 2025 0.6611 +0,0005
12 Feb 2025 0.6606 -0,0022
11 Feb 2025 0.6628 +0,0014
10 Feb 2025 0.6614 +0,0004
07 Feb 2025 0.6610 +0,0021
06 Feb 2025 0.6589 +0,0021
05 Feb 2025 0.6568 +0,0034
04 Feb 2025 0.6534 +0,0035
03 Feb 2025 0.6499 -0,0004
31 Jan 2025 0.6503 -0,0002
30 Jan 2025 0.6505 -0,0010
29 Jan 2025 0.6515 +0,0013
28 Jan 2025 0.6502 +0,0011
27 Jan 2025 0.6491 -0,0020
24 Jan 2025 0.6511 +0,0006
23 Jan 2025 0.6505 -0,0002
22 Jan 2025 0.6507 +0,0005
21 Jan 2025 0.6502 +0,0011
20 Jan 2025 0.6491 +0,0007
17 Jan 2025 0.6484 -0,0012
16 Jan 2025 0.6496 +0,0009
15 Jan 2025 0.6487 +0,0006
14 Jan 2025 0.6481 -0,0003
13 Jan 2025 0.6484 -0,0005
10 Jan 2025 0.6489 -0,0002
09 Jan 2025 0.6491 +0,0010
08 Jan 2025 0.6481 -0,0019
07 Jan 2025 0.6500 -0,0006
06 Jan 2025 0.6506 -0,0015
03 Jan 2025 0.6521 -0,0009
02 Jan 2025 0.6530 +0,0035
30 Dec 2024 0.6495 -0,0004
27 Dec 2024 0.6499 +0,0004
23 Dec 2024 0.6495 -0,0007
20 Dec 2024 0.6502 -0,0007
19 Dec 2024 0.6509 +0,0016
18 Dec 2024 0.6493 -0,0009
17 Dec 2024 0.6502 -0,0010
16 Dec 2024 0.6512 +0,0036
13 Dec 2024 0.6476 -0,0009
12 Dec 2024 0.6485 +0,0010
11 Dec 2024 0.6475 +0,0009
10 Dec 2024 0.6466 +0,0001
09 Dec 2024 0.6465 -0,0008
06 Dec 2024 0.6473 -0,0007
05 Dec 2024 0.6480 +0,0036
03 Dec 2024 0.6444 -0,0026
02 Dec 2024 0.6470 -0,0005
29 Nov 2024 0.6475 +0,0011
28 Nov 2024 0.6464 -0,0005
27 Nov 2024 0.6469 -0,0004
26 Nov 2024 0.6473 -0,0011
25 Nov 2024 0.6484 +0,0029
22 Nov 2024 0.6455 +0,0029
21 Nov 2024 0.6426 -0,0002
20 Nov 2024 0.6428 -0,0011
19 Nov 2024 0.6439 +0,0009
18 Nov 2024 0.6430 -0,0005
15 Nov 2024 0.6435 +0,0006
14 Nov 2024 0.6429 -0,0008
13 Nov 2024 0.6437 -0,0026
12 Nov 2024 0.6463 +0,0030
11 Nov 2024 0.6433 -0,0001
08 Nov 2024 0.6434 +0,0005
07 Nov 2024 0.6429 +0,0029
06 Nov 2024 0.6400 +0,0007
05 Nov 2024 0.6393 (min) -0,0012
04 Nov 2024 0.6405 -0,0016
01 Nov 2024 0.6421 +0,0007
31 Oct 2024 0.6414 -0,0036
30 Oct 2024 0.6450 -0,0026
29 Oct 2024 0.6476 -0,0026
28 Oct 2024 0.6502 -0,0015
25 Oct 2024 0.6517 -0,0016
24 Oct 2024 0.6533 -0,0002
23 Oct 2024 0.6535 -0,0006
22 Oct 2024 0.6541 +0,0014
21 Oct 2024 0.6527 -0,0003
18 Oct 2024 0.6530 -0,0004
17 Oct 2024 0.6534 -0,0042
16 Oct 2024 0.6576 -0,0026

Maximums, Minimums and Averages for the specified interval 15.10.2024 - 15.02.2025

Maximum Swedish krona exchange rate
1 SEK = 0.6633 (DKK)
Date: 14 February 2025

Minimum Swedish krona exchange rate
1 SEK = 0.6393 (DKK)
Date: 05 November 2024

Average Swedish krona exchange rate
1 SEK = 0.6494 (DKK)

Display only swedish krona exchange rate without the data table.

Top