Swedish krona exchange rate - SEK to DKK

Exchange rate evolution chart for Swedish krona

(02 Oct 2023): 1 SEK = 0.6439 (DKK)

Date Value (DKK) Variation
02 Oct 2023 0.6439 -0,0027
29 Sep 2023 0.6466 +0,0042
28 Sep 2023 0.6424 +0,0010
27 Sep 2023 0.6414 +0,0015
26 Sep 2023 0.6399 +0,0041
25 Sep 2023 0.6358 +0,0082
22 Sep 2023 0.6276 +0,0025
21 Sep 2023 0.6251 -0,0022
19 Sep 2023 0.6273 +0,0054
18 Sep 2023 0.6219 (min) -0,0062
15 Sep 2023 0.6281 +0,0038
14 Sep 2023 0.6243 -0,0002
13 Sep 2023 0.6245 -0,0031
12 Sep 2023 0.6276 -0,0002
11 Sep 2023 0.6278 +0,0012
08 Sep 2023 0.6266 +0,0002
07 Sep 2023 0.6264 +0,0004
06 Sep 2023 0.6260 +0,0004
05 Sep 2023 0.6256 -0,0006
04 Sep 2023 0.6262 -0,0003
01 Sep 2023 0.6265 -0,0028
31 Aug 2023 0.6293 -0,0001
30 Aug 2023 0.6294 +0,0022
29 Aug 2023 0.6272 +0,0009
28 Aug 2023 0.6263 -0,0003
25 Aug 2023 0.6266 +0,0011
24 Aug 2023 0.6255 -0,0005
23 Aug 2023 0.6260 -0,0023
22 Aug 2023 0.6283 +0,0025
21 Aug 2023 0.6258 +0,0016
18 Aug 2023 0.6242 -0,0038
17 Aug 2023 0.6280 -0,0020
16 Aug 2023 0.6300 +0,0006
15 Aug 2023 0.6294 +0,0001
14 Aug 2023 0.6293 -0,0017
11 Aug 2023 0.6310 -0,0062
10 Aug 2023 0.6372 +0,0014
09 Aug 2023 0.6358 +0,0013
08 Aug 2023 0.6345 -0,0044
07 Aug 2023 0.6389 +0,0020
04 Aug 2023 0.6369 +0,0023
03 Aug 2023 0.6346 -0,0033
02 Aug 2023 0.6379 -0,0018
01 Aug 2023 0.6397 -0,0034
31 Jul 2023 0.6431 -0,0019
28 Jul 2023 0.6450 -0,0031
27 Jul 2023 0.6481 +0,0019
26 Jul 2023 0.6462 -0,0020
25 Jul 2023 0.6482 +0,0030
24 Jul 2023 0.6452 +0,0002
21 Jul 2023 0.6450 -0,0041
20 Jul 2023 0.6491 -0,0001
19 Jul 2023 0.6492 (max) +0,0015
18 Jul 2023 0.6477 -0,0009
17 Jul 2023 0.6486 +0,0005
14 Jul 2023 0.6481 +0,0006
13 Jul 2023 0.6475 +0,0095
12 Jul 2023 0.6380 +0,0042
11 Jul 2023 0.6338 +0,0063
10 Jul 2023 0.6275 +0,0017
07 Jul 2023 0.6258 - 0,0000
06 Jul 2023 0.6258 -0,0038
05 Jul 2023 0.6296 -0,0009
04 Jul 2023 0.6305 +0,0012
03 Jul 2023 0.6293 -0,0009
30 Jun 2023 0.6302 - 0,0000
29 Jun 2023 0.6302 -0,0012
28 Jun 2023 0.6314 -0,0029
27 Jun 2023 0.6343 -0,0030
26 Jun 2023 0.6373 -0,0007
23 Jun 2023 0.6380 +0,0026
22 Jun 2023 0.6354 +0,0019
21 Jun 2023 0.6335 - 0,0000
20 Jun 2023 0.6335 -0,0035
19 Jun 2023 0.6370 -0,0057
16 Jun 2023 0.6427 +0,0014
15 Jun 2023 0.6413 -0,0034
14 Jun 2023 0.6447 +0,0045
13 Jun 2023 0.6402 -0,0012
12 Jun 2023 0.6414 +0,0031
09 Jun 2023 0.6383 -0,0013
08 Jun 2023 0.6396 -0,0012
07 Jun 2023 0.6408 -0,0002

Maximums, Minimums and Averages for the specified interval 03.06.2023 - 03.10.2023

Maximum Swedish krona exchange rate
1 SEK = 0.6492 (DKK)
Date: 19 July 2023

Minimum Swedish krona exchange rate
1 SEK = 0.6219 (DKK)
Date: 18 September 2023

Average Swedish krona exchange rate
1 SEK = 0.6346 (DKK)

Display only swedish krona exchange rate without the data table.

Top