Swedish krona exchange rate - SEK to DKK

Exchange rate evolution chart for Swedish krona

(24 Mar 2023): 1 SEK = 0.6649 (DKK)

Date Value (DKK) Variation
24 Mar 2023 0.6649 +0,0012
23 Mar 2023 0.6637 -0,0040
22 Mar 2023 0.6677 -0,0032
21 Mar 2023 0.6709 +0,0036
20 Mar 2023 0.6673 +0,0025
17 Mar 2023 0.6648 -0,0015
16 Mar 2023 0.6663 +0,0017
15 Mar 2023 0.6646 +0,0051
14 Mar 2023 0.6595 +0,0087
13 Mar 2023 0.6508 (min) -0,0025
10 Mar 2023 0.6533 -0,0032
09 Mar 2023 0.6565 -0,0030
08 Mar 2023 0.6595 -0,0033
07 Mar 2023 0.6628 -0,0041
06 Mar 2023 0.6669 -0,0009
03 Mar 2023 0.6678 -0,0005
02 Mar 2023 0.6683 -0,0022
01 Mar 2023 0.6705 -0,0015
28 Feb 2023 0.6720 -0,0010
27 Feb 2023 0.6730 -0,0035
24 Feb 2023 0.6765 +0,0034
23 Feb 2023 0.6731 -0,0028
22 Feb 2023 0.6759 -0,0004
21 Feb 2023 0.6763 +0,0032
20 Feb 2023 0.6731 +0,0081
17 Feb 2023 0.6650 -0,0036
16 Feb 2023 0.6686 -0,0003
15 Feb 2023 0.6689 -0,0023
14 Feb 2023 0.6712 +0,0035
13 Feb 2023 0.6677 +0,0008
10 Feb 2023 0.6669 -0,0012
09 Feb 2023 0.6681 +0,0120
08 Feb 2023 0.6561 +0,0022
07 Feb 2023 0.6539 -0,0010
06 Feb 2023 0.6549 -0,0020
03 Feb 2023 0.6569 +0,0020
02 Feb 2023 0.6549 -0,0008
01 Feb 2023 0.6557 +0,0002
31 Jan 2023 0.6555 -0,0050
30 Jan 2023 0.6605 -0,0029
27 Jan 2023 0.6634 -0,0021
26 Jan 2023 0.6655 -0,0026
25 Jan 2023 0.6681 -0,0022
24 Jan 2023 0.6703 +0,0012
23 Jan 2023 0.6691 +0,0028
20 Jan 2023 0.6663 -0,0007
19 Jan 2023 0.6670 +0,0011
18 Jan 2023 0.6659 +0,0067
17 Jan 2023 0.6592 -0,0007
16 Jan 2023 0.6599 -0,0012
13 Jan 2023 0.6611 +0,0012
12 Jan 2023 0.6599 +0,0004
11 Jan 2023 0.6595 -0,0048
10 Jan 2023 0.6643 - 0,0000
09 Jan 2023 0.6643 +0,0037
06 Jan 2023 0.6606 -0,0043
05 Jan 2023 0.6649 -0,0012
04 Jan 2023 0.6661 -0,0013
03 Jan 2023 0.6674 +0,0013
02 Jan 2023 0.6661 -0,0025
30 Dec 2022 0.6686 +0,0021
29 Dec 2022 0.6665 -0,0032
28 Dec 2022 0.6697 +0,0015
27 Dec 2022 0.6682 -0,0015
23 Dec 2022 0.6697 -0,0033
22 Dec 2022 0.6730 +0,0006
21 Dec 2022 0.6724 -0,0001
20 Dec 2022 0.6725 -0,0033
19 Dec 2022 0.6758 +0,0006
16 Dec 2022 0.6752 -0,0074
15 Dec 2022 0.6826 -0,0022
14 Dec 2022 0.6848 (max) +0,0021
13 Dec 2022 0.6827 +0,0008
12 Dec 2022 0.6819 +0,0007
09 Dec 2022 0.6812 -0,0008
08 Dec 2022 0.6820 +0,0008
07 Dec 2022 0.6812 -0,0019
06 Dec 2022 0.6831 +0,0004
05 Dec 2022 0.6827 +0,0005
02 Dec 2022 0.6822 -0,0002
01 Dec 2022 0.6824 +0,0023
30 Nov 2022 0.6801 -0,0021
29 Nov 2022 0.6822 -0,0002

Maximums, Minimums and Averages for the specified interval 27.11.2022 - 27.03.2023

Maximum Swedish krona exchange rate
1 SEK = 0.6848 (DKK)
Date: 14 December 2022

Minimum Swedish krona exchange rate
1 SEK = 0.6508 (DKK)
Date: 13 March 2023

Average Swedish krona exchange rate
1 SEK = 0.6682 (DKK)

Display only swedish krona exchange rate without the data table.

Top