Swedish krona exchange rate - SEK to DKK

Exchange rate evolution chart for Swedish krona

(15 Jul 2024): 1 SEK = 0.6467 (DKK)

Date Value (DKK) Variation
15 Jul 2024 0.6467 -0,0023
12 Jul 2024 0.6490 -0,0043
11 Jul 2024 0.6533 -0,0007
10 Jul 2024 0.6540 +0,0009
09 Jul 2024 0.6531 -0,0023
08 Jul 2024 0.6554 -0,0012
05 Jul 2024 0.6566 -0,0013
04 Jul 2024 0.6579 +0,0020
03 Jul 2024 0.6559 +0,0026
02 Jul 2024 0.6533 -0,0028
01 Jul 2024 0.6561 -0,0004
28 Jun 2024 0.6565 -0,0013
27 Jun 2024 0.6578 -0,0021
26 Jun 2024 0.6599 -0,0046
25 Jun 2024 0.6645 +0,0018
24 Jun 2024 0.6627 -0,0033
20 Jun 2024 0.6660 (max) +0,0008
19 Jun 2024 0.6652 +0,0024
18 Jun 2024 0.6628 +0,0022
17 Jun 2024 0.6606 -0,0012
14 Jun 2024 0.6618 -0,0030
13 Jun 2024 0.6648 +0,0009
12 Jun 2024 0.6639 +0,0007
11 Jun 2024 0.6632 +0,0050
10 Jun 2024 0.6582 -0,0017
07 Jun 2024 0.6599 -0,0006
06 Jun 2024 0.6605 +0,0048
04 Jun 2024 0.6557 +0,0016
03 Jun 2024 0.6541 +0,0010
31 May 2024 0.6531 +0,0044
30 May 2024 0.6487 +0,0012
29 May 2024 0.6475 -0,0033
28 May 2024 0.6508 +0,0042
27 May 2024 0.6466 +0,0033
24 May 2024 0.6433 -0,0004
23 May 2024 0.6437 +0,0022
22 May 2024 0.6415 -0,0028
21 May 2024 0.6443 +0,0041
17 May 2024 0.6402 -0,0021
16 May 2024 0.6423 +0,0032
15 May 2024 0.6391 +0,0030
14 May 2024 0.6361 -0,0016
13 May 2024 0.6377 +0,0019
08 May 2024 0.6358 -0,0028
07 May 2024 0.6386 -0,0030
06 May 2024 0.6416 +0,0008
03 May 2024 0.6408 +0,0023
02 May 2024 0.6385 +0,0039
30 Apr 2024 0.6346 (min) -0,0037
29 Apr 2024 0.6383 +0,0012
26 Apr 2024 0.6371 -0,0037
25 Apr 2024 0.6408 -0,0008
24 Apr 2024 0.6416 -0,0014
23 Apr 2024 0.6430 -0,0001
22 Apr 2024 0.6431 +0,0033
19 Apr 2024 0.6398 -0,0014
18 Apr 2024 0.6412 +0,0024
17 Apr 2024 0.6388 -0,0024
16 Apr 2024 0.6412 -0,0043
15 Apr 2024 0.6455 +0,0007
12 Apr 2024 0.6448 -0,0022
11 Apr 2024 0.6470 -0,0054
10 Apr 2024 0.6524 +0,0013
09 Apr 2024 0.6511 +0,0007
08 Apr 2024 0.6504 +0,0033
05 Apr 2024 0.6471 -0,0009
04 Apr 2024 0.6480 +0,0036
03 Apr 2024 0.6444 -0,0009
02 Apr 2024 0.6453 -0,0029
27 Mar 2024 0.6482 -0,0031
26 Mar 2024 0.6513 +0,0003
25 Mar 2024 0.6510 -0,0031
22 Mar 2024 0.6541 -0,0021
21 Mar 2024 0.6562 -0,0003
20 Mar 2024 0.6565 -0,0007
19 Mar 2024 0.6572 -0,0017
18 Mar 2024 0.6589 -0,0029

Maximums, Minimums and Averages for the specified interval 15.03.2024 - 15.07.2024

Maximum Swedish krona exchange rate
1 SEK = 0.6660 (DKK)
Date: 20 June 2024

Minimum Swedish krona exchange rate
1 SEK = 0.6346 (DKK)
Date: 30 April 2024

Average Swedish krona exchange rate
1 SEK = 0.6500 (DKK)

Display only swedish krona exchange rate without the data table.

Top