Swedish krona exchange rate - SEK to DKK

Exchange rate evolution chart for Swedish krona

(17 Apr 2024): 1 SEK = 0.6388 (DKK)

Date Value (DKK) Variation
17 Apr 2024 0.6388 (min) -0,0024
16 Apr 2024 0.6412 -0,0043
15 Apr 2024 0.6455 +0,0007
12 Apr 2024 0.6448 -0,0022
11 Apr 2024 0.6470 -0,0054
10 Apr 2024 0.6524 +0,0013
09 Apr 2024 0.6511 +0,0007
08 Apr 2024 0.6504 +0,0033
05 Apr 2024 0.6471 -0,0009
04 Apr 2024 0.6480 +0,0036
03 Apr 2024 0.6444 -0,0009
02 Apr 2024 0.6453 -0,0029
27 Mar 2024 0.6482 -0,0031
26 Mar 2024 0.6513 +0,0003
25 Mar 2024 0.6510 -0,0031
22 Mar 2024 0.6541 -0,0021
21 Mar 2024 0.6562 -0,0003
20 Mar 2024 0.6565 -0,0007
19 Mar 2024 0.6572 -0,0017
18 Mar 2024 0.6589 -0,0029
15 Mar 2024 0.6618 -0,0025
14 Mar 2024 0.6643 -0,0019
13 Mar 2024 0.6662 -0,0012
12 Mar 2024 0.6674 +0,0010
11 Mar 2024 0.6664 -0,0013
08 Mar 2024 0.6677 +0,0017
07 Mar 2024 0.6660 +0,0037
06 Mar 2024 0.6623 +0,0015
05 Mar 2024 0.6608 -0,0022
04 Mar 2024 0.6630 -0,0029
01 Mar 2024 0.6659 +0,0013
29 Feb 2024 0.6646 -0,0014
28 Feb 2024 0.6660 -0,0008
27 Feb 2024 0.6668 -0,0007
26 Feb 2024 0.6675 -0,0008
23 Feb 2024 0.6683 +0,0012
22 Feb 2024 0.6671 +0,0020
21 Feb 2024 0.6651 +0,0006
20 Feb 2024 0.6645 +0,0011
19 Feb 2024 0.6634 +0,0017
16 Feb 2024 0.6617 -0,0005
15 Feb 2024 0.6622 +0,0033
14 Feb 2024 0.6589 -0,0037
13 Feb 2024 0.6626 -0,0011
12 Feb 2024 0.6637 +0,0030
09 Feb 2024 0.6607 -0,0009
08 Feb 2024 0.6616 -0,0001
07 Feb 2024 0.6617 +0,0063
06 Feb 2024 0.6554 -0,0001
05 Feb 2024 0.6555 -0,0060
02 Feb 2024 0.6615 +0,0039
01 Feb 2024 0.6576 -0,0040
31 Jan 2024 0.6616 +0,0018
30 Jan 2024 0.6598 +0,0034
29 Jan 2024 0.6564 -0,0021
26 Jan 2024 0.6585 +0,0016
25 Jan 2024 0.6569 +0,0004
24 Jan 2024 0.6565 -0,0007
23 Jan 2024 0.6572 +0,0003
22 Jan 2024 0.6569 +0,0016
19 Jan 2024 0.6553 -0,0009
18 Jan 2024 0.6562 +0,0015
17 Jan 2024 0.6547 -0,0041
16 Jan 2024 0.6588 -0,0026
15 Jan 2024 0.6614 -0,0008
12 Jan 2024 0.6622 -0,0038
11 Jan 2024 0.6660 -0,0001
10 Jan 2024 0.6661 +0,0009
09 Jan 2024 0.6652 -0,0004
08 Jan 2024 0.6656 +0,0017
05 Jan 2024 0.6639 -0,0026
04 Jan 2024 0.6665 +0,0001
03 Jan 2024 0.6664 -0,0019
02 Jan 2024 0.6683 -0,0034
29 Dec 2023 0.6717 -0,0036
28 Dec 2023 0.6753 (max) +0,0016
27 Dec 2023 0.6737 -0,0007
22 Dec 2023 0.6744 +0,0026
21 Dec 2023 0.6718 +0,0018
20 Dec 2023 0.6700 +0,0028
19 Dec 2023 0.6672 -0,0017

Maximums, Minimums and Averages for the specified interval 18.12.2023 - 18.04.2024

Maximum Swedish krona exchange rate
1 SEK = 0.6753 (DKK)
Date: 28 December 2023

Minimum Swedish krona exchange rate
1 SEK = 0.6388 (DKK)
Date: 17 April 2024

Average Swedish krona exchange rate
1 SEK = 0.6600 (DKK)

Display only swedish krona exchange rate without the data table.

Top