Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Swedish krona
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 SEK | 0.6371 | (min) | -0,5774 % | -0,0037 | |
| 25 Apr 2024 | 1 SEK | 0.6408 | -0,1247 % | -0,0008 | ||
| 24 Apr 2024 | 1 SEK | 0.6416 | -0,2177 % | -0,0014 | ||
| 23 Apr 2024 | 1 SEK | 0.6430 | -0,0155 % | -0,0001 | ||
| 22 Apr 2024 | 1 SEK | 0.6431 | +0,5158 % | +0,0033 | ||
| 19 Apr 2024 | 1 SEK | 0.6398 | -0,2183 % | -0,0014 | ||
| 18 Apr 2024 | 1 SEK | 0.6412 | +0,3757 % | +0,0024 | ||
| 17 Apr 2024 | 1 SEK | 0.6388 | -0,3743 % | -0,0024 | ||
| 16 Apr 2024 | 1 SEK | 0.6412 | -0,6662 % | -0,0043 | ||
| 15 Apr 2024 | 1 SEK | 0.6455 | +0,1086 % | +0,0007 | ||
| 12 Apr 2024 | 1 SEK | 0.6448 | -0,3400 % | -0,0022 | ||
| 11 Apr 2024 | 1 SEK | 0.6470 | -0,8277 % | -0,0054 | ||
| 10 Apr 2024 | 1 SEK | 0.6524 | +0,1997 % | +0,0013 | ||
| 09 Apr 2024 | 1 SEK | 0.6511 | +0,1076 % | +0,0007 | ||
| 08 Apr 2024 | 1 SEK | 0.6504 | +0,5100 % | +0,0033 | ||
| 05 Apr 2024 | 1 SEK | 0.6471 | -0,1389 % | -0,0009 | ||
| 04 Apr 2024 | 1 SEK | 0.6480 | +0,5587 % | +0,0036 | ||
| 03 Apr 2024 | 1 SEK | 0.6444 | -0,1395 % | -0,0009 | ||
| 02 Apr 2024 | 1 SEK | 0.6453 | -0,4474 % | -0,0029 | ||
| 27 Mar 2024 | 1 SEK | 0.6482 | -0,4760 % | -0,0031 | ||
| 26 Mar 2024 | 1 SEK | 0.6513 | +0,0461 % | +0,0003 | ||
| 25 Mar 2024 | 1 SEK | 0.6510 | -0,4739 % | -0,0031 | ||
| 22 Mar 2024 | 1 SEK | 0.6541 | -0,3200 % | -0,0021 | ||
| 21 Mar 2024 | 1 SEK | 0.6562 | -0,0457 % | -0,0003 | ||
| 20 Mar 2024 | 1 SEK | 0.6565 | -0,1065 % | -0,0007 | ||
| 19 Mar 2024 | 1 SEK | 0.6572 | -0,2580 % | -0,0017 | ||
| 18 Mar 2024 | 1 SEK | 0.6589 | -0,4382 % | -0,0029 | ||
| 15 Mar 2024 | 1 SEK | 0.6618 | -0,3763 % | -0,0025 | ||
| 14 Mar 2024 | 1 SEK | 0.6643 | -0,2852 % | -0,0019 | ||
| 13 Mar 2024 | 1 SEK | 0.6662 | -0,1798 % | -0,0012 | ||
| 12 Mar 2024 | 1 SEK | 0.6674 | +0,1501 % | +0,0010 | ||
| 11 Mar 2024 | 1 SEK | 0.6664 | -0,1947 % | -0,0013 | ||
| 08 Mar 2024 | 1 SEK | 0.6677 | +0,2553 % | +0,0017 | ||
| 07 Mar 2024 | 1 SEK | 0.6660 | +0,5587 % | +0,0037 | ||
| 06 Mar 2024 | 1 SEK | 0.6623 | +0,2270 % | +0,0015 | ||
| 05 Mar 2024 | 1 SEK | 0.6608 | -0,3318 % | -0,0022 | ||
| 04 Mar 2024 | 1 SEK | 0.6630 | -0,4355 % | -0,0029 | ||
| 01 Mar 2024 | 1 SEK | 0.6659 | +0,1956 % | +0,0013 | ||
| 29 Feb 2024 | 1 SEK | 0.6646 | -0,2102 % | -0,0014 | ||
| 28 Feb 2024 | 1 SEK | 0.6660 | -0,1200 % | -0,0008 | ||
| 27 Feb 2024 | 1 SEK | 0.6668 | -0,1049 % | -0,0007 | ||
| 26 Feb 2024 | 1 SEK | 0.6675 | -0,1197 % | -0,0008 | ||
| 23 Feb 2024 | 1 SEK | 0.6683 | +0,1799 % | +0,0012 | ||
| 22 Feb 2024 | 1 SEK | 0.6671 | +0,3007 % | +0,0020 | ||
| 21 Feb 2024 | 1 SEK | 0.6651 | +0,0903 % | +0,0006 | ||
| 20 Feb 2024 | 1 SEK | 0.6645 | +0,1658 % | +0,0011 | ||
| 19 Feb 2024 | 1 SEK | 0.6634 | +0,2569 % | +0,0017 | ||
| 16 Feb 2024 | 1 SEK | 0.6617 | -0,0755 % | -0,0005 | ||
| 15 Feb 2024 | 1 SEK | 0.6622 | +0,5008 % | +0,0033 | ||
| 14 Feb 2024 | 1 SEK | 0.6589 | -0,5584 % | -0,0037 | ||
| 13 Feb 2024 | 1 SEK | 0.6626 | -0,1657 % | -0,0011 | ||
| 12 Feb 2024 | 1 SEK | 0.6637 | +0,4541 % | +0,0030 | ||
| 09 Feb 2024 | 1 SEK | 0.6607 | -0,1360 % | -0,0009 | ||
| 08 Feb 2024 | 1 SEK | 0.6616 | -0,0151 % | -0,0001 | ||
| 07 Feb 2024 | 1 SEK | 0.6617 | +0,9612 % | +0,0063 | ||
| 06 Feb 2024 | 1 SEK | 0.6554 | -0,0153 % | -0,0001 | ||
| 05 Feb 2024 | 1 SEK | 0.6555 | -0,9070 % | -0,0060 | ||
| 02 Feb 2024 | 1 SEK | 0.6615 | +0,5931 % | +0,0039 | ||
| 01 Feb 2024 | 1 SEK | 0.6576 | -0,6046 % | -0,0040 | ||
| 31 Jan 2024 | 1 SEK | 0.6616 | +0,2728 % | +0,0018 | ||
| 30 Jan 2024 | 1 SEK | 0.6598 | +0,5180 % | +0,0034 | ||
| 29 Jan 2024 | 1 SEK | 0.6564 | -0,3189 % | -0,0021 | ||
| 26 Jan 2024 | 1 SEK | 0.6585 | +0,2436 % | +0,0016 | ||
| 25 Jan 2024 | 1 SEK | 0.6569 | +0,0609 % | +0,0004 | ||
| 24 Jan 2024 | 1 SEK | 0.6565 | -0,1065 % | -0,0007 | ||
| 23 Jan 2024 | 1 SEK | 0.6572 | +0,0457 % | +0,0003 | ||
| 22 Jan 2024 | 1 SEK | 0.6569 | +0,2442 % | +0,0016 | ||
| 19 Jan 2024 | 1 SEK | 0.6553 | -0,1372 % | -0,0009 | ||
| 18 Jan 2024 | 1 SEK | 0.6562 | +0,2291 % | +0,0015 | ||
| 17 Jan 2024 | 1 SEK | 0.6547 | -0,6223 % | -0,0041 | ||
| 16 Jan 2024 | 1 SEK | 0.6588 | -0,3931 % | -0,0026 | ||
| 15 Jan 2024 | 1 SEK | 0.6614 | -0,1208 % | -0,0008 | ||
| 12 Jan 2024 | 1 SEK | 0.6622 | -0,5706 % | -0,0038 | ||
| 11 Jan 2024 | 1 SEK | 0.6660 | -0,0150 % | -0,0001 | ||
| 10 Jan 2024 | 1 SEK | 0.6661 | +0,1353 % | +0,0009 | ||
| 09 Jan 2024 | 1 SEK | 0.6652 | -0,0601 % | -0,0004 | ||
| 08 Jan 2024 | 1 SEK | 0.6656 | +0,2561 % | +0,0017 | ||
| 05 Jan 2024 | 1 SEK | 0.6639 | -0,3901 % | -0,0026 | ||
| 04 Jan 2024 | 1 SEK | 0.6665 | +0,0150 % | +0,0001 | ||
| 03 Jan 2024 | 1 SEK | 0.6664 | -0,2843 % | -0,0019 | ||
| 02 Jan 2024 | 1 SEK | 0.6683 | -0,5062 % | -0,0034 | ||
| 29 Dec 2023 | 1 SEK | 0.6717 | -0,5331 % | -0,0036 | ||
| 28 Dec 2023 | 1 SEK | 0.6753 | (max) | +0,2375 % | +0,0016 |
Maximums, Minimums and Averages for the specified interval 26.12.2023 - 26.04.2024
Maximum Swedish krona exchange rate
1 SEK = 0.6753 (DKK)
Date: 28 December 2023
Minimum Swedish krona exchange rate
1 SEK = 0.6371 (DKK)
Date: 26 April 2024
Average Swedish krona exchange rate
1 SEK = 0.6577 (DKK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro