Exchange rate evolution chart for Romanian leu
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (DKK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
27 Mar 2024 | 1 RON | 1.5000 | -0,0466 % | -0,0007 | ||
26 Mar 2024 | 1 RON | 1.5007 | +0,0267 % | +0,0004 | ||
25 Mar 2024 | 1 RON | 1.5003 | +0,0333 % | +0,0005 | ||
22 Mar 2024 | 1 RON | 1.4998 | +0,0133 % | +0,0002 | ||
21 Mar 2024 | 1 RON | 1.4996 | -0,0133 % | -0,0002 | ||
20 Mar 2024 | 1 RON | 1.4998 | +0,0400 % | +0,0006 | ||
19 Mar 2024 | 1 RON | 1.4992 | -0,0533 % | -0,0008 | ||
18 Mar 2024 | 1 RON | 1.5000 | -0,0067 % | -0,0001 | ||
15 Mar 2024 | 1 RON | 1.5001 | - | 0,0000 % | 0,0000 | |
14 Mar 2024 | 1 RON | 1.5001 | -0,0600 % | -0,0009 | ||
13 Mar 2024 | 1 RON | 1.5010 | -0,0266 % | -0,0004 | ||
12 Mar 2024 | 1 RON | 1.5014 | -0,0200 % | -0,0003 | ||
11 Mar 2024 | 1 RON | 1.5017 | (max) | +0,1000 % | +0,0015 | |
08 Mar 2024 | 1 RON | 1.5002 | +0,0267 % | +0,0004 | ||
07 Mar 2024 | 1 RON | 1.4998 | +0,0067 % | +0,0001 | ||
06 Mar 2024 | 1 RON | 1.4997 | +0,0267 % | +0,0004 | ||
05 Mar 2024 | 1 RON | 1.4993 | -0,0133 % | -0,0002 | ||
04 Mar 2024 | 1 RON | 1.4995 | -0,0333 % | -0,0005 | ||
01 Mar 2024 | 1 RON | 1.5000 | +0,0267 % | +0,0004 | ||
29 Feb 2024 | 1 RON | 1.4996 | -0,0467 % | -0,0007 | ||
28 Feb 2024 | 1 RON | 1.5003 | -0,0466 % | -0,0007 | ||
27 Feb 2024 | 1 RON | 1.5010 | +0,1201 % | +0,0018 | ||
26 Feb 2024 | 1 RON | 1.4992 | +0,0400 % | +0,0006 | ||
23 Feb 2024 | 1 RON | 1.4986 | +0,0601 % | +0,0009 | ||
22 Feb 2024 | 1 RON | 1.4977 | -0,0267 % | -0,0004 | ||
21 Feb 2024 | 1 RON | 1.4981 | +0,0200 % | +0,0003 | ||
20 Feb 2024 | 1 RON | 1.4978 | - | 0,0000 % | 0,0000 | |
19 Feb 2024 | 1 RON | 1.4978 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 RON | 1.4978 | - | 0,0000 % | 0,0000 | |
15 Feb 2024 | 1 RON | 1.4978 | -0,0200 % | -0,0003 | ||
14 Feb 2024 | 1 RON | 1.4981 | -0,0067 % | -0,0001 | ||
13 Feb 2024 | 1 RON | 1.4982 | -0,0334 % | -0,0005 | ||
12 Feb 2024 | 1 RON | 1.4987 | +0,0801 % | +0,0012 | ||
09 Feb 2024 | 1 RON | 1.4975 | (min) | -0,0401 % | -0,0006 | |
08 Feb 2024 | 1 RON | 1.4981 | -0,0334 % | -0,0005 | ||
07 Feb 2024 | 1 RON | 1.4986 | -0,0400 % | -0,0006 | ||
06 Feb 2024 | 1 RON | 1.4992 | +0,0133 % | +0,0002 | ||
05 Feb 2024 | 1 RON | 1.4990 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 RON | 1.4990 | +0,0267 % | +0,0004 | ||
01 Feb 2024 | 1 RON | 1.4986 | +0,0200 % | +0,0003 | ||
31 Jan 2024 | 1 RON | 1.4983 | +0,0334 % | +0,0005 | ||
30 Jan 2024 | 1 RON | 1.4978 | +0,0134 % | +0,0002 | ||
29 Jan 2024 | 1 RON | 1.4976 | -0,0267 % | -0,0004 | ||
26 Jan 2024 | 1 RON | 1.4980 | -0,0133 % | -0,0002 | ||
25 Jan 2024 | 1 RON | 1.4982 | - | 0,0000 % | 0,0000 | |
24 Jan 2024 | 1 RON | 1.4982 | -0,0133 % | -0,0002 | ||
23 Jan 2024 | 1 RON | 1.4984 | - | 0,0000 % | 0,0000 | |
22 Jan 2024 | 1 RON | 1.4984 | +0,0133 % | +0,0002 | ||
19 Jan 2024 | 1 RON | 1.4982 | -0,0067 % | -0,0001 | ||
18 Jan 2024 | 1 RON | 1.4983 | -0,0534 % | -0,0008 | ||
17 Jan 2024 | 1 RON | 1.4991 | +0,0267 % | +0,0004 | ||
16 Jan 2024 | 1 RON | 1.4987 | -0,0534 % | -0,0008 | ||
15 Jan 2024 | 1 RON | 1.4995 | +0,0067 % | +0,0001 | ||
12 Jan 2024 | 1 RON | 1.4994 | -0,0200 % | -0,0003 | ||
11 Jan 2024 | 1 RON | 1.4997 | -0,0067 % | -0,0001 | ||
10 Jan 2024 | 1 RON | 1.4998 | -0,0200 % | -0,0003 | ||
09 Jan 2024 | 1 RON | 1.5001 | -0,0267 % | -0,0004 | ||
08 Jan 2024 | 1 RON | 1.5005 | +0,0600 % | +0,0009 | ||
05 Jan 2024 | 1 RON | 1.4996 | -0,0133 % | -0,0002 | ||
04 Jan 2024 | 1 RON | 1.4998 | -0,0067 % | -0,0001 | ||
03 Jan 2024 | 1 RON | 1.4999 | - | 0,0000 % | 0,0000 | |
02 Jan 2024 | 1 RON | 1.4999 | +0,1335 % | +0,0020 | ||
29 Dec 2023 | 1 RON | 1.4979 | -0,0267 % | -0,0004 | ||
28 Dec 2023 | 1 RON | 1.4983 | -0,0534 % | -0,0008 | ||
27 Dec 2023 | 1 RON | 1.4991 | -0,0600 % | -0,0009 | ||
22 Dec 2023 | 1 RON | 1.5000 | -0,0133 % | -0,0002 | ||
21 Dec 2023 | 1 RON | 1.5002 | -0,0067 % | -0,0001 | ||
20 Dec 2023 | 1 RON | 1.5003 | +0,0400 % | +0,0006 | ||
19 Dec 2023 | 1 RON | 1.4997 | -0,0467 % | -0,0007 | ||
18 Dec 2023 | 1 RON | 1.5004 | +0,0400 % | +0,0006 | ||
15 Dec 2023 | 1 RON | 1.4998 | -0,0133 % | -0,0002 | ||
14 Dec 2023 | 1 RON | 1.5000 | +0,0534 % | +0,0008 | ||
13 Dec 2023 | 1 RON | 1.4992 | -0,0133 % | -0,0002 | ||
12 Dec 2023 | 1 RON | 1.4994 | -0,0467 % | -0,0007 | ||
11 Dec 2023 | 1 RON | 1.5001 | -0,0400 % | -0,0006 | ||
08 Dec 2023 | 1 RON | 1.5007 | -0,0400 % | -0,0006 | ||
07 Dec 2023 | 1 RON | 1.5013 | +0,0533 % | +0,0008 | ||
06 Dec 2023 | 1 RON | 1.5005 | -0,0400 % | -0,0006 | ||
05 Dec 2023 | 1 RON | 1.5011 | +0,0067 % | +0,0001 | ||
04 Dec 2023 | 1 RON | 1.5010 | +0,1000 % | +0,0015 | ||
01 Dec 2023 | 1 RON | 1.4995 | +0,0067 % | +0,0001 | ||
30 Nov 2023 | 1 RON | 1.4994 | -0,0067 % | -0,0001 | ||
29 Nov 2023 | 1 RON | 1.4995 | +0,0067 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 28.11.2023 - 28.03.2024
Maximum Romanian leu exchange rate
1 RON = 1.5017 (DKK)
Date: 11 March 2024
Minimum Romanian leu exchange rate
1 RON = 1.4975 (DKK)
Date: 09 February 2024
Average Romanian leu exchange rate
1 RON = 1.4994 (DKK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro