Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Romanian leu
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 1 RON | 1.3983 | -0,0143 % | -0,0002 | ||
| 29 Oct 2026 | 1 RON | 1.3985 | +0,1217 % | +0,0017 | ||
| 28 Oct 2026 | 1 RON | 1.3968 | -0,0429 % | -0,0006 | ||
| 27 Oct 2026 | 1 RON | 1.3974 | -0,0286 % | -0,0004 | ||
| 26 Oct 2026 | 1 RON | 1.3978 | +0,0286 % | +0,0004 | ||
| 23 Oct 2026 | 1 RON | 1.3974 | -0,0715 % | -0,0010 | ||
| 22 Oct 2026 | 1 RON | 1.3984 | -0,1642 % | -0,0023 | ||
| 21 Oct 2026 | 1 RON | 1.4007 | -0,1070 % | -0,0015 | ||
| 20 Oct 2026 | 1 RON | 1.4022 | -0,0784 % | -0,0011 | ||
| 19 Oct 2026 | 1 RON | 1.4033 | +0,0856 % | +0,0012 | ||
| 16 Oct 2026 | 1 RON | 1.4021 | +0,0428 % | +0,0006 | ||
| 15 Oct 2026 | 1 RON | 1.4015 | +0,1930 % | +0,0027 | ||
| 14 Oct 2026 | 1 RON | 1.3988 | -0,1428 % | -0,0020 | ||
| 13 Oct 2026 | 1 RON | 1.4008 | +0,0143 % | +0,0002 | ||
| 12 Oct 2026 | 1 RON | 1.4006 | +0,0643 % | +0,0009 | ||
| 09 Oct 2026 | 1 RON | 1.3997 | +0,0715 % | +0,0010 | ||
| 08 Oct 2026 | 1 RON | 1.3987 | +0,1647 % | +0,0023 | ||
| 07 Oct 2026 | 1 RON | 1.3964 | (min) | -0,0358 % | -0,0005 | |
| 06 Oct 2026 | 1 RON | 1.3969 | -0,2713 % | -0,0038 | ||
| 05 Oct 2026 | 1 RON | 1.4007 | +0,2505 % | +0,0035 | ||
| 02 Oct 2026 | 1 RON | 1.3972 | -1,2649 % | -0,0179 | ||
| 01 Oct 2026 | 1 RON | 1.4151 | -0,0706 % | -0,0010 | ||
| 30 Sep 2026 | 1 RON | 1.4161 | -0,0071 % | -0,0001 | ||
| 29 Sep 2026 | 1 RON | 1.4162 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2026 | 1 RON | 1.4162 | -0,0423 % | -0,0006 | ||
| 25 Sep 2026 | 1 RON | 1.4168 | +0,0282 % | +0,0004 | ||
| 24 Sep 2026 | 1 RON | 1.4164 | +0,0141 % | +0,0002 | ||
| 23 Sep 2026 | 1 RON | 1.4162 | -0,2395 % | -0,0034 | ||
| 22 Sep 2026 | 1 RON | 1.4196 | -0,0211 % | -0,0003 | ||
| 21 Sep 2026 | 1 RON | 1.4199 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2026 | 1 RON | 1.4199 | -0,0422 % | -0,0006 | ||
| 17 Sep 2026 | 1 RON | 1.4205 | +0,0070 % | +0,0001 | ||
| 16 Sep 2026 | 1 RON | 1.4204 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2026 | 1 RON | 1.4204 | -0,1125 % | -0,0016 | ||
| 14 Sep 2026 | 1 RON | 1.4220 | -0,0351 % | -0,0005 | ||
| 11 Sep 2026 | 1 RON | 1.4225 | -0,0492 % | -0,0007 | ||
| 10 Sep 2026 | 1 RON | 1.4232 | +0,0492 % | +0,0007 | ||
| 09 Sep 2026 | 1 RON | 1.4225 | -0,0913 % | -0,0013 | ||
| 08 Sep 2026 | 1 RON | 1.4238 | +0,0422 % | +0,0006 | ||
| 07 Sep 2026 | 1 RON | 1.4232 | +0,0211 % | +0,0003 | ||
| 04 Sep 2026 | 1 RON | 1.4229 | +0,0070 % | +0,0001 | ||
| 03 Sep 2026 | 1 RON | 1.4228 | +0,0422 % | +0,0006 | ||
| 02 Sep 2026 | 1 RON | 1.4222 | +0,0141 % | +0,0002 | ||
| 01 Sep 2026 | 1 RON | 1.4220 | +0,0493 % | +0,0007 | ||
| 31 Aug 2026 | 1 RON | 1.4213 | -0,0141 % | -0,0002 | ||
| 28 Aug 2026 | 1 RON | 1.4215 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2026 | 1 RON | 1.4215 | -0,0422 % | -0,0006 | ||
| 26 Aug 2026 | 1 RON | 1.4221 | -0,0562 % | -0,0008 | ||
| 25 Aug 2026 | 1 RON | 1.4229 | -0,0632 % | -0,0009 | ||
| 24 Aug 2026 | 1 RON | 1.4238 | +0,1055 % | +0,0015 | ||
| 21 Aug 2026 | 1 RON | 1.4223 | -0,0913 % | -0,0013 | ||
| 20 Aug 2026 | 1 RON | 1.4236 | -0,0982 % | -0,0014 | ||
| 19 Aug 2026 | 1 RON | 1.4250 | -0,0351 % | -0,0005 | ||
| 18 Aug 2026 | 1 RON | 1.4255 | -0,0911 % | -0,0013 | ||
| 17 Aug 2026 | 1 RON | 1.4268 | +0,0631 % | +0,0009 | ||
| 14 Aug 2026 | 1 RON | 1.4259 | +0,0281 % | +0,0004 | ||
| 13 Aug 2026 | 1 RON | 1.4255 | -0,0771 % | -0,0011 | ||
| 12 Aug 2026 | 1 RON | 1.4266 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2026 | 1 RON | 1.4266 | +0,0561 % | +0,0008 | ||
| 10 Aug 2026 | 1 RON | 1.4258 | +0,1827 % | +0,0026 | ||
| 07 Aug 2026 | 1 RON | 1.4232 | +0,0351 % | +0,0005 | ||
| 06 Aug 2026 | 1 RON | 1.4227 | -0,1404 % | -0,0020 | ||
| 05 Aug 2026 | 1 RON | 1.4247 | +0,0773 % | +0,0011 | ||
| 04 Aug 2026 | 1 RON | 1.4236 | -0,0982 % | -0,0014 | ||
| 03 Aug 2026 | 1 RON | 1.4250 | +0,0211 % | +0,0003 | ||
| 31 Jul 2026 | 1 RON | 1.4247 | -0,0631 % | -0,0009 | ||
| 30 Jul 2026 | 1 RON | 1.4256 | -0,1541 % | -0,0022 | ||
| 29 Jul 2026 | 1 RON | 1.4278 | -0,0700 % | -0,0010 | ||
| 28 Jul 2026 | 1 RON | 1.4288 | +0,0070 % | +0,0001 | ||
| 27 Jul 2026 | 1 RON | 1.4287 | +0,0350 % | +0,0005 | ||
| 24 Jul 2026 | 1 RON | 1.4282 | +0,0140 % | +0,0002 | ||
| 23 Jul 2026 | 1 RON | 1.4280 | +0,0561 % | +0,0008 | ||
| 22 Jul 2026 | 1 RON | 1.4272 | -0,0280 % | -0,0004 | ||
| 21 Jul 2026 | 1 RON | 1.4276 | +0,0841 % | +0,0012 | ||
| 20 Jul 2026 | 1 RON | 1.4264 | -0,0070 % | -0,0001 | ||
| 17 Jul 2026 | 1 RON | 1.4265 | +0,0140 % | +0,0002 | ||
| 16 Jul 2026 | 1 RON | 1.4263 | +0,0140 % | +0,0002 | ||
| 15 Jul 2026 | 1 RON | 1.4261 | +0,1334 % | +0,0019 | ||
| 14 Jul 2026 | 1 RON | 1.4242 | -0,2801 % | -0,0040 | ||
| 13 Jul 2026 | 1 RON | 1.4282 | -0,0140 % | -0,0002 | ||
| 10 Jul 2026 | 1 RON | 1.4284 | +0,0560 % | +0,0008 | ||
| 09 Jul 2026 | 1 RON | 1.4276 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2026 | 1 RON | 1.4276 | -0,0420 % | -0,0006 | ||
| 07 Jul 2026 | 1 RON | 1.4282 | -0,0490 % | -0,0007 | ||
| 06 Jul 2026 | 1 RON | 1.4289 | (max) | +0,0911 % | +0,0013 | |
| 03 Jul 2026 | 1 RON | 1.4276 | -0,0700 % | -0,0010 | ||
| 02 Jul 2026 | 1 RON | 1.4286 | - | - | - |
Maximums, Minimums and Averages for the specified interval 02.07.2026 - 02.11.2026
Maximum Romanian leu exchange rate
1 RON = 1.4289 (DKK)
Date: 06 July 2026
Minimum Romanian leu exchange rate
1 RON = 1.3964 (DKK)
Date: 07 October 2026
Average Romanian leu exchange rate
1 RON = 1.4178 (DKK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
Why Is The Euro Exchange Rate So Stable? How Denmark’s Fixed Exchange Rate Policy Works
Why does the euro exchange rate move so little against the Danish krone? Learn how the fixed exchange rate policy, ERM II and Danmarks Nationalbank..
29.10.2026 ..read more
InforEuro or the Nationalbank rate? The difference that can decide an EU claim
InforEuro and Danmarks Nationalbank's daily rate serve different purposes. See which EUR/DKK rate applies to EU accounting and claims.
25.10.2026 ..read more
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro