Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Romanian leu
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2026 | 1 RON | 1.4205 | +0,0070 % | +0,0001 | ||
| 16 Sep 2026 | 1 RON | 1.4204 | - | (min) | 0,0000 % | 0,0000 |
| 15 Sep 2026 | 1 RON | 1.4204 | (min) | -0,1125 % | -0,0016 | |
| 14 Sep 2026 | 1 RON | 1.4220 | -0,0351 % | -0,0005 | ||
| 11 Sep 2026 | 1 RON | 1.4225 | -0,0492 % | -0,0007 | ||
| 10 Sep 2026 | 1 RON | 1.4232 | +0,0492 % | +0,0007 | ||
| 09 Sep 2026 | 1 RON | 1.4225 | -0,0913 % | -0,0013 | ||
| 08 Sep 2026 | 1 RON | 1.4238 | +0,0422 % | +0,0006 | ||
| 07 Sep 2026 | 1 RON | 1.4232 | +0,0211 % | +0,0003 | ||
| 04 Sep 2026 | 1 RON | 1.4229 | +0,0070 % | +0,0001 | ||
| 03 Sep 2026 | 1 RON | 1.4228 | +0,0422 % | +0,0006 | ||
| 02 Sep 2026 | 1 RON | 1.4222 | +0,0141 % | +0,0002 | ||
| 01 Sep 2026 | 1 RON | 1.4220 | +0,0493 % | +0,0007 | ||
| 31 Aug 2026 | 1 RON | 1.4213 | -0,0141 % | -0,0002 | ||
| 28 Aug 2026 | 1 RON | 1.4215 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2026 | 1 RON | 1.4215 | -0,0422 % | -0,0006 | ||
| 26 Aug 2026 | 1 RON | 1.4221 | -0,0562 % | -0,0008 | ||
| 25 Aug 2026 | 1 RON | 1.4229 | -0,0632 % | -0,0009 | ||
| 24 Aug 2026 | 1 RON | 1.4238 | +0,1055 % | +0,0015 | ||
| 21 Aug 2026 | 1 RON | 1.4223 | -0,0913 % | -0,0013 | ||
| 20 Aug 2026 | 1 RON | 1.4236 | -0,0982 % | -0,0014 | ||
| 19 Aug 2026 | 1 RON | 1.4250 | -0,0351 % | -0,0005 | ||
| 18 Aug 2026 | 1 RON | 1.4255 | -0,0911 % | -0,0013 | ||
| 17 Aug 2026 | 1 RON | 1.4268 | +0,0631 % | +0,0009 | ||
| 14 Aug 2026 | 1 RON | 1.4259 | +0,0281 % | +0,0004 | ||
| 13 Aug 2026 | 1 RON | 1.4255 | -0,0771 % | -0,0011 | ||
| 12 Aug 2026 | 1 RON | 1.4266 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2026 | 1 RON | 1.4266 | +0,0561 % | +0,0008 | ||
| 10 Aug 2026 | 1 RON | 1.4258 | +0,1827 % | +0,0026 | ||
| 07 Aug 2026 | 1 RON | 1.4232 | +0,0351 % | +0,0005 | ||
| 06 Aug 2026 | 1 RON | 1.4227 | -0,1404 % | -0,0020 | ||
| 05 Aug 2026 | 1 RON | 1.4247 | +0,0773 % | +0,0011 | ||
| 04 Aug 2026 | 1 RON | 1.4236 | -0,0982 % | -0,0014 | ||
| 03 Aug 2026 | 1 RON | 1.4250 | +0,0211 % | +0,0003 | ||
| 31 Jul 2026 | 1 RON | 1.4247 | -0,0631 % | -0,0009 | ||
| 30 Jul 2026 | 1 RON | 1.4256 | -0,1541 % | -0,0022 | ||
| 29 Jul 2026 | 1 RON | 1.4278 | -0,0700 % | -0,0010 | ||
| 28 Jul 2026 | 1 RON | 1.4288 | +0,0070 % | +0,0001 | ||
| 27 Jul 2026 | 1 RON | 1.4287 | +0,0350 % | +0,0005 | ||
| 24 Jul 2026 | 1 RON | 1.4282 | +0,0140 % | +0,0002 | ||
| 23 Jul 2026 | 1 RON | 1.4280 | +0,0561 % | +0,0008 | ||
| 22 Jul 2026 | 1 RON | 1.4272 | -0,0280 % | -0,0004 | ||
| 21 Jul 2026 | 1 RON | 1.4276 | +0,0841 % | +0,0012 | ||
| 20 Jul 2026 | 1 RON | 1.4264 | -0,0070 % | -0,0001 | ||
| 17 Jul 2026 | 1 RON | 1.4265 | +0,0140 % | +0,0002 | ||
| 16 Jul 2026 | 1 RON | 1.4263 | +0,0140 % | +0,0002 | ||
| 15 Jul 2026 | 1 RON | 1.4261 | +0,1334 % | +0,0019 | ||
| 14 Jul 2026 | 1 RON | 1.4242 | -0,2801 % | -0,0040 | ||
| 13 Jul 2026 | 1 RON | 1.4282 | -0,0140 % | -0,0002 | ||
| 10 Jul 2026 | 1 RON | 1.4284 | +0,0560 % | +0,0008 | ||
| 09 Jul 2026 | 1 RON | 1.4276 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2026 | 1 RON | 1.4276 | -0,0420 % | -0,0006 | ||
| 07 Jul 2026 | 1 RON | 1.4282 | -0,0490 % | -0,0007 | ||
| 06 Jul 2026 | 1 RON | 1.4289 | +0,0911 % | +0,0013 | ||
| 03 Jul 2026 | 1 RON | 1.4276 | -0,0700 % | -0,0010 | ||
| 02 Jul 2026 | 1 RON | 1.4286 | +0,0911 % | +0,0013 | ||
| 01 Jul 2026 | 1 RON | 1.4273 | +0,1333 % | +0,0019 | ||
| 30 Jun 2026 | 1 RON | 1.4254 | -0,0351 % | -0,0005 | ||
| 29 Jun 2026 | 1 RON | 1.4259 | -0,0210 % | -0,0003 | ||
| 26 Jun 2026 | 1 RON | 1.4262 | -0,1750 % | -0,0025 | ||
| 25 Jun 2026 | 1 RON | 1.4287 | +0,1051 % | +0,0015 | ||
| 24 Jun 2026 | 1 RON | 1.4272 | +0,1825 % | +0,0026 | ||
| 23 Jun 2026 | 1 RON | 1.4246 | -0,1542 % | -0,0022 | ||
| 22 Jun 2026 | 1 RON | 1.4268 | +0,0140 % | +0,0002 | ||
| 19 Jun 2026 | 1 RON | 1.4266 | -0,0070 % | -0,0001 | ||
| 18 Jun 2026 | 1 RON | 1.4267 | -0,1400 % | -0,0020 | ||
| 17 Jun 2026 | 1 RON | 1.4287 | +0,0140 % | +0,0002 | ||
| 16 Jun 2026 | 1 RON | 1.4285 | +0,0841 % | +0,0012 | ||
| 15 Jun 2026 | 1 RON | 1.4273 | -0,0210 % | -0,0003 | ||
| 12 Jun 2026 | 1 RON | 1.4276 | +0,0701 % | +0,0010 | ||
| 11 Jun 2026 | 1 RON | 1.4266 | -0,0420 % | -0,0006 | ||
| 10 Jun 2026 | 1 RON | 1.4272 | +0,0210 % | +0,0003 | ||
| 09 Jun 2026 | 1 RON | 1.4269 | +0,0982 % | +0,0014 | ||
| 08 Jun 2026 | 1 RON | 1.4255 | +0,2814 % | +0,0040 | ||
| 04 Jun 2026 | 1 RON | 1.4215 | - | 0,0000 % | 0,0000 | |
| 03 Jun 2026 | 1 RON | 1.4215 | -0,0492 % | -0,0007 | ||
| 02 Jun 2026 | 1 RON | 1.4222 | -0,0351 % | -0,0005 | ||
| 01 Jun 2026 | 1 RON | 1.4227 | -0,0070 % | -0,0001 | ||
| 29 May 2026 | 1 RON | 1.4228 | -0,0773 % | -0,0011 | ||
| 28 May 2026 | 1 RON | 1.4239 | -0,1893 % | -0,0027 | ||
| 27 May 2026 | 1 RON | 1.4266 | +0,0140 % | +0,0002 | ||
| 26 May 2026 | 1 RON | 1.4264 | +0,1896 % | +0,0027 | ||
| 22 May 2026 | 1 RON | 1.4237 | -0,1052 % | -0,0015 | ||
| 21 May 2026 | 1 RON | 1.4252 | -0,1961 % | -0,0028 | ||
| 20 May 2026 | 1 RON | 1.4280 | -0,1119 % | -0,0016 | ||
| 19 May 2026 | 1 RON | 1.4296 | -0,3485 % | -0,0050 | ||
| 18 May 2026 | 1 RON | 1.4346 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 18.05.2026 - 18.09.2026
Maximum Romanian leu exchange rate
1 RON = 1.4346 (DKK)
Date: 18 May 2026
Minimum Romanian leu exchange rate
1 RON = 1.4204 (DKK)
Date: 15 September 2026
Average Romanian leu exchange rate
1 RON = 1.4254 (DKK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro