Romanian leu exchange rate - RON to DKK

Exchange rate evolution chart for Romanian leu

(15 Jul 2024): 1 RON = 1.5015 (DKK)

Date Value (DKK) Variation
15 Jul 2024 1.5015 (max) +0,0012
12 Jul 2024 1.5003 +0,0008
11 Jul 2024 1.4995 -0,0005
10 Jul 2024 1.5000 - 0,0000
09 Jul 2024 1.5000 +0,0007
08 Jul 2024 1.4993 +0,0006
05 Jul 2024 1.4987 - 0,0000
04 Jul 2024 1.4987 +0,0002
03 Jul 2024 1.4985 -0,0002
02 Jul 2024 1.4987 - 0,0000
01 Jul 2024 1.4987 +0,0004
28 Jun 2024 1.4983 - (min) 0,0000
27 Jun 2024 1.4983 (min) -0,0004
26 Jun 2024 1.4987 -0,0001
25 Jun 2024 1.4988 +0,0002
24 Jun 2024 1.4986 +0,0001
20 Jun 2024 1.4985 -0,0003
19 Jun 2024 1.4988 -0,0003
18 Jun 2024 1.4991 +0,0001
17 Jun 2024 1.4990 +0,0001
14 Jun 2024 1.4989 +0,0002
13 Jun 2024 1.4987 - 0,0000
12 Jun 2024 1.4987 +0,0001
11 Jun 2024 1.4986 -0,0002
10 Jun 2024 1.4988 -0,0006
07 Jun 2024 1.4994 +0,0003
06 Jun 2024 1.4991 -0,0002
04 Jun 2024 1.4993 +0,0004
03 Jun 2024 1.4989 +0,0002
31 May 2024 1.4987 -0,0003
30 May 2024 1.4990 -0,0001
29 May 2024 1.4991 -0,0004
28 May 2024 1.4995 - 0,0000
27 May 2024 1.4995 -0,0004
24 May 2024 1.4999 - 0,0000
23 May 2024 1.4999 +0,0001
22 May 2024 1.4998 -0,0003
21 May 2024 1.5001 +0,0004
17 May 2024 1.4997 +0,0001
16 May 2024 1.4996 - 0,0000
15 May 2024 1.4996 +0,0002
14 May 2024 1.4994 +0,0001
13 May 2024 1.4993 - 0,0000
08 May 2024 1.4993 +0,0001
07 May 2024 1.4992 -0,0019
06 May 2024 1.5011 +0,0023
03 May 2024 1.4988 -0,0001
02 May 2024 1.4989 - 0,0000
30 Apr 2024 1.4989 +0,0001
29 Apr 2024 1.4988 +0,0003
26 Apr 2024 1.4985 -0,0004
25 Apr 2024 1.4989 +0,0001
24 Apr 2024 1.4988 -0,0005
23 Apr 2024 1.4993 -0,0003
22 Apr 2024 1.4996 +0,0001
19 Apr 2024 1.4995 -0,0001
18 Apr 2024 1.4996 +0,0001
17 Apr 2024 1.4995 +0,0002
16 Apr 2024 1.4993 -0,0006
15 Apr 2024 1.4999 -0,0007
12 Apr 2024 1.5006 -0,0001
11 Apr 2024 1.5007 -0,0005
10 Apr 2024 1.5012 -0,0001
09 Apr 2024 1.5013 - 0,0000
08 Apr 2024 1.5013 -0,0002
05 Apr 2024 1.5015 (max) +0,0003
04 Apr 2024 1.5012 - 0,0000
03 Apr 2024 1.5012 +0,0005
02 Apr 2024 1.5007 +0,0007
27 Mar 2024 1.5000 -0,0007
26 Mar 2024 1.5007 +0,0004
25 Mar 2024 1.5003 +0,0005
22 Mar 2024 1.4998 +0,0002
21 Mar 2024 1.4996 -0,0002
20 Mar 2024 1.4998 +0,0006
19 Mar 2024 1.4992 -0,0008
18 Mar 2024 1.5000 -0,0001

Maximums, Minimums and Averages for the specified interval 15.03.2024 - 15.07.2024

Maximum Romanian leu exchange rate
1 RON = 1.5015 (DKK)
Date: 05 April 2024

Minimum Romanian leu exchange rate
1 RON = 1.4983 (DKK)
Date: 27 June 2024

Average Romanian leu exchange rate
1 RON = 1.4995 (DKK)

Display only romanian leu exchange rate without the data table.

Top