Romanian leu exchange rate - RON to DKK

Exchange rate evolution chart for Romanian leu

(10 Dec 2024): 1 RON = 1.5002 (DKK)

Date Value (DKK) Variation
10 Dec 2024 1.5002 +0,0002
09 Dec 2024 1.5000 +0,0015
06 Dec 2024 1.4985 +0,0001
05 Dec 2024 1.4984 -0,0003
03 Dec 2024 1.4987 +0,0001
02 Dec 2024 1.4986 +0,0002
29 Nov 2024 1.4984 +0,0001
28 Nov 2024 1.4983 -0,0003
27 Nov 2024 1.4986 - 0,0000
26 Nov 2024 1.4986 -0,0001
25 Nov 2024 1.4987 +0,0002
22 Nov 2024 1.4985 -0,0002
21 Nov 2024 1.4987 -0,0002
20 Nov 2024 1.4989 +0,0002
19 Nov 2024 1.4987 -0,0002
18 Nov 2024 1.4989 +0,0001
15 Nov 2024 1.4988 -0,0001
14 Nov 2024 1.4989 -0,0001
13 Nov 2024 1.4990 +0,0001
12 Nov 2024 1.4989 -0,0001
11 Nov 2024 1.4990 - 0,0000
08 Nov 2024 1.4990 +0,0003
07 Nov 2024 1.4987 - 0,0000
06 Nov 2024 1.4987 -0,0003
05 Nov 2024 1.4990 -0,0001
04 Nov 2024 1.4991 +0,0002
01 Nov 2024 1.4989 -0,0006
31 Oct 2024 1.4995 -0,0002
30 Oct 2024 1.4997 +0,0004
29 Oct 2024 1.4993 -0,0003
28 Oct 2024 1.4996 -0,0006
25 Oct 2024 1.5002 +0,0001
24 Oct 2024 1.5001 +0,0006
23 Oct 2024 1.4995 +0,0001
22 Oct 2024 1.4994 -0,0005
21 Oct 2024 1.4999 +0,0004
18 Oct 2024 1.4995 -0,0005
17 Oct 2024 1.5000 +0,0006
16 Oct 2024 1.4994 -0,0001
15 Oct 2024 1.4995 -0,0005
14 Oct 2024 1.5000 +0,0003
11 Oct 2024 1.4997 +0,0005
10 Oct 2024 1.4992 +0,0003
09 Oct 2024 1.4989 +0,0005
08 Oct 2024 1.4984 +0,0003
07 Oct 2024 1.4981 (min) -0,0004
04 Oct 2024 1.4985 -0,0004
03 Oct 2024 1.4989 -0,0001
02 Oct 2024 1.4990 +0,0002
01 Oct 2024 1.4988 +0,0002
30 Sep 2024 1.4986 +0,0001
27 Sep 2024 1.4985 -0,0002
26 Sep 2024 1.4987 - 0,0000
25 Sep 2024 1.4987 - 0,0000
24 Sep 2024 1.4987 -0,0007
23 Sep 2024 1.4994 - 0,0000
20 Sep 2024 1.4994 -0,0001
19 Sep 2024 1.4995 -0,0003
18 Sep 2024 1.4998 -0,0005
17 Sep 2024 1.5003 +0,0002
16 Sep 2024 1.5001 -0,0003
13 Sep 2024 1.5004 +0,0002
12 Sep 2024 1.5002 - 0,0000
11 Sep 2024 1.5002 +0,0001
10 Sep 2024 1.5001 +0,0001
09 Sep 2024 1.5000 -0,0004
06 Sep 2024 1.5004 -0,0006
05 Sep 2024 1.5010 (max) +0,0007
04 Sep 2024 1.5003 +0,0005
03 Sep 2024 1.4998 +0,0007
02 Sep 2024 1.4991 +0,0004
30 Aug 2024 1.4987 +0,0002
29 Aug 2024 1.4985 -0,0002
28 Aug 2024 1.4987 -0,0003
27 Aug 2024 1.4990 -0,0005
26 Aug 2024 1.4995 +0,0001
23 Aug 2024 1.4994 -0,0001
22 Aug 2024 1.4995 +0,0003
21 Aug 2024 1.4992 -0,0002
20 Aug 2024 1.4994 +0,0003
19 Aug 2024 1.4991 -0,0005
16 Aug 2024 1.4996 +0,0001
14 Aug 2024 1.4995 -0,0002
13 Aug 2024 1.4997 +0,0002

Maximums, Minimums and Averages for the specified interval 10.08.2024 - 10.12.2024

Maximum Romanian leu exchange rate
1 RON = 1.5010 (DKK)
Date: 05 September 2024

Minimum Romanian leu exchange rate
1 RON = 1.4981 (DKK)
Date: 07 October 2024

Average Romanian leu exchange rate
1 RON = 1.4992 (DKK)

Display only romanian leu exchange rate without the data table.

Top