Romanian leu exchange rate - RON to DKK

Exchange rate evolution chart for Romanian leu

(12 Apr 2024): 1 RON = 1.5006 (DKK)

Date Value (DKK) Variation
12 Apr 2024 1.5006 -0,0001
11 Apr 2024 1.5007 -0,0005
10 Apr 2024 1.5012 -0,0001
09 Apr 2024 1.5013 - 0,0000
08 Apr 2024 1.5013 -0,0002
05 Apr 2024 1.5015 +0,0003
04 Apr 2024 1.5012 - 0,0000
03 Apr 2024 1.5012 +0,0005
02 Apr 2024 1.5007 +0,0007
27 Mar 2024 1.5000 -0,0007
26 Mar 2024 1.5007 +0,0004
25 Mar 2024 1.5003 +0,0005
22 Mar 2024 1.4998 +0,0002
21 Mar 2024 1.4996 -0,0002
20 Mar 2024 1.4998 +0,0006
19 Mar 2024 1.4992 -0,0008
18 Mar 2024 1.5000 -0,0001
15 Mar 2024 1.5001 - 0,0000
14 Mar 2024 1.5001 -0,0009
13 Mar 2024 1.5010 -0,0004
12 Mar 2024 1.5014 -0,0003
11 Mar 2024 1.5017 (max) +0,0015
08 Mar 2024 1.5002 +0,0004
07 Mar 2024 1.4998 +0,0001
06 Mar 2024 1.4997 +0,0004
05 Mar 2024 1.4993 -0,0002
04 Mar 2024 1.4995 -0,0005
01 Mar 2024 1.5000 +0,0004
29 Feb 2024 1.4996 -0,0007
28 Feb 2024 1.5003 -0,0007
27 Feb 2024 1.5010 +0,0018
26 Feb 2024 1.4992 +0,0006
23 Feb 2024 1.4986 +0,0009
22 Feb 2024 1.4977 -0,0004
21 Feb 2024 1.4981 +0,0003
20 Feb 2024 1.4978 - 0,0000
19 Feb 2024 1.4978 - 0,0000
16 Feb 2024 1.4978 - 0,0000
15 Feb 2024 1.4978 -0,0003
14 Feb 2024 1.4981 -0,0001
13 Feb 2024 1.4982 -0,0005
12 Feb 2024 1.4987 +0,0012
09 Feb 2024 1.4975 (min) -0,0006
08 Feb 2024 1.4981 -0,0005
07 Feb 2024 1.4986 -0,0006
06 Feb 2024 1.4992 +0,0002
05 Feb 2024 1.4990 - 0,0000
02 Feb 2024 1.4990 +0,0004
01 Feb 2024 1.4986 +0,0003
31 Jan 2024 1.4983 +0,0005
30 Jan 2024 1.4978 +0,0002
29 Jan 2024 1.4976 -0,0004
26 Jan 2024 1.4980 -0,0002
25 Jan 2024 1.4982 - 0,0000
24 Jan 2024 1.4982 -0,0002
23 Jan 2024 1.4984 - 0,0000
22 Jan 2024 1.4984 +0,0002
19 Jan 2024 1.4982 -0,0001
18 Jan 2024 1.4983 -0,0008
17 Jan 2024 1.4991 +0,0004
16 Jan 2024 1.4987 -0,0008
15 Jan 2024 1.4995 +0,0001
12 Jan 2024 1.4994 -0,0003
11 Jan 2024 1.4997 -0,0001
10 Jan 2024 1.4998 -0,0003
09 Jan 2024 1.5001 -0,0004
08 Jan 2024 1.5005 +0,0009
05 Jan 2024 1.4996 -0,0002
04 Jan 2024 1.4998 -0,0001
03 Jan 2024 1.4999 - 0,0000
02 Jan 2024 1.4999 +0,0020
29 Dec 2023 1.4979 -0,0004
28 Dec 2023 1.4983 -0,0008
27 Dec 2023 1.4991 -0,0009
22 Dec 2023 1.5000 -0,0002
21 Dec 2023 1.5002 -0,0001
20 Dec 2023 1.5003 +0,0006
19 Dec 2023 1.4997 -0,0007
18 Dec 2023 1.5004 +0,0006
15 Dec 2023 1.4998 -0,0002
14 Dec 2023 1.5000 +0,0008

Maximums, Minimums and Averages for the specified interval 13.12.2023 - 13.04.2024

Maximum Romanian leu exchange rate
1 RON = 1.5017 (DKK)
Date: 11 March 2024

Minimum Romanian leu exchange rate
1 RON = 1.4975 (DKK)
Date: 09 February 2024

Average Romanian leu exchange rate
1 RON = 1.4995 (DKK)

Display only romanian leu exchange rate without the data table.

Top