Romanian leu exchange rate - RON to DKK

Exchange rate evolution chart for Romanian leu

(25 Jul 2025): 1 RON = 1.4721 (DKK)

Date Value (DKK) Variation
25 Jul 2025 1.4721 +0,0001
24 Jul 2025 1.4720 -0,0005
23 Jul 2025 1.4725 +0,0001
22 Jul 2025 1.4724 - 0,0000
21 Jul 2025 1.4724 +0,0011
18 Jul 2025 1.4713 +0,0003
17 Jul 2025 1.4710 -0,0002
16 Jul 2025 1.4712 +0,0017
15 Jul 2025 1.4695 +0,0002
14 Jul 2025 1.4693 +0,0001
11 Jul 2025 1.4692 -0,0002
10 Jul 2025 1.4694 -0,0002
09 Jul 2025 1.4696 -0,0023
08 Jul 2025 1.4719 -0,0009
07 Jul 2025 1.4728 -0,0025
04 Jul 2025 1.4753 +0,0008
03 Jul 2025 1.4745 +0,0012
02 Jul 2025 1.4733 +0,0029
01 Jul 2025 1.4704 +0,0013
30 Jun 2025 1.4691 +0,0008
27 Jun 2025 1.4683 -0,0027
26 Jun 2025 1.4710 -0,0039
25 Jun 2025 1.4749 -0,0026
24 Jun 2025 1.4775 -0,0011
23 Jun 2025 1.4786 -0,0044
20 Jun 2025 1.4830 +0,0002
19 Jun 2025 1.4828 +0,0001
18 Jun 2025 1.4827 -0,0007
17 Jun 2025 1.4834 -0,0008
16 Jun 2025 1.4842 +0,0023
13 Jun 2025 1.4819 -0,0017
12 Jun 2025 1.4836 -0,0001
11 Jun 2025 1.4837 +0,0022
10 Jun 2025 1.4815 +0,0030
06 Jun 2025 1.4785 +0,0022
04 Jun 2025 1.4763 +0,0015
03 Jun 2025 1.4748 -0,0012
02 Jun 2025 1.4760 -0,0007
28 May 2025 1.4767 +0,0028
27 May 2025 1.4739 +0,0005
26 May 2025 1.4734 -0,0032
23 May 2025 1.4766 +0,0017
22 May 2025 1.4749 +0,0039
21 May 2025 1.4710 +0,0007
20 May 2025 1.4703 -0,0096
19 May 2025 1.4799 +0,0183
16 May 2025 1.4616 +0,0003
15 May 2025 1.4613 -0,0001
14 May 2025 1.4614 -0,0004
13 May 2025 1.4618 -0,0002
12 May 2025 1.4620 +0,0043
09 May 2025 1.4577 +0,0003
08 May 2025 1.4574 (min) -0,0031
07 May 2025 1.4605 -0,0060
06 May 2025 1.4665 -0,0324
05 May 2025 1.4989 - 0,0000
02 May 2025 1.4989 -0,0004
30 Apr 2025 1.4993 -0,0001
29 Apr 2025 1.4994 -0,0001
28 Apr 2025 1.4995 -0,0003
25 Apr 2025 1.4998 -0,0002
24 Apr 2025 1.5000 - 0,0000
23 Apr 2025 1.5000 +0,0001
22 Apr 2025 1.4999 -0,0002
16 Apr 2025 1.5001 +0,0004
15 Apr 2025 1.4997 -0,0006
14 Apr 2025 1.5003 +0,0001
11 Apr 2025 1.5002 +0,0004
10 Apr 2025 1.4998 -0,0007
09 Apr 2025 1.5005 (max) +0,0007
08 Apr 2025 1.4998 +0,0003
07 Apr 2025 1.4995 +0,0003
04 Apr 2025 1.4992 +0,0002
03 Apr 2025 1.4990 - 0,0000
02 Apr 2025 1.4990 -0,0001
01 Apr 2025 1.4991 - 0,0000
31 Mar 2025 1.4991 - 0,0000
28 Mar 2025 1.4991 +0,0002
27 Mar 2025 1.4989 -0,0003

Maximums, Minimums and Averages for the specified interval 26.03.2025 - 26.07.2025

Maximum Romanian leu exchange rate
1 RON = 1.5005 (DKK)
Date: 09 April 2025

Minimum Romanian leu exchange rate
1 RON = 1.4574 (DKK)
Date: 08 May 2025

Average Romanian leu exchange rate
1 RON = 1.4809 (DKK)

Display only romanian leu exchange rate without the data table.

Top