Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Romanian leu
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 1 RON | 1.5098 | -0,1059 % | -0,0016 | ||
| 24 Nov 2022 | 1 RON | 1.5114 | +0,3319 % | +0,0050 | ||
| 23 Nov 2022 | 1 RON | 1.5064 | -0,2120 % | -0,0032 | ||
| 22 Nov 2022 | 1 RON | 1.5096 | +0,2923 % | +0,0044 | ||
| 21 Nov 2022 | 1 RON | 1.5052 | -0,0133 % | -0,0002 | ||
| 18 Nov 2022 | 1 RON | 1.5054 | -0,3178 % | -0,0048 | ||
| 17 Nov 2022 | 1 RON | 1.5102 | -0,0992 % | -0,0015 | ||
| 16 Nov 2022 | 1 RON | 1.5117 | -0,1849 % | -0,0028 | ||
| 15 Nov 2022 | 1 RON | 1.5145 | -0,1451 % | -0,0022 | ||
| 14 Nov 2022 | 1 RON | 1.5167 | -0,2105 % | -0,0032 | ||
| 11 Nov 2022 | 1 RON | 1.5199 | -0,0526 % | -0,0008 | ||
| 10 Nov 2022 | 1 RON | 1.5207 | +0,2703 % | +0,0041 | ||
| 09 Nov 2022 | 1 RON | 1.5166 | -0,1317 % | -0,0020 | ||
| 08 Nov 2022 | 1 RON | 1.5186 | -0,2693 % | -0,0041 | ||
| 07 Nov 2022 | 1 RON | 1.5227 | +0,0394 % | +0,0006 | ||
| 04 Nov 2022 | 1 RON | 1.5221 | +0,2305 % | +0,0035 | ||
| 03 Nov 2022 | 1 RON | 1.5186 | +0,2178 % | +0,0033 | ||
| 02 Nov 2022 | 1 RON | 1.5153 | +0,0264 % | +0,0004 | ||
| 01 Nov 2022 | 1 RON | 1.5149 | +0,0066 % | +0,0001 | ||
| 31 Oct 2022 | 1 RON | 1.5148 | +0,1190 % | +0,0018 | ||
| 28 Oct 2022 | 1 RON | 1.5130 | -0,5521 % | -0,0084 | ||
| 27 Oct 2022 | 1 RON | 1.5214 | -0,1706 % | -0,0026 | ||
| 26 Oct 2022 | 1 RON | 1.5240 | +0,4614 % | +0,0070 | ||
| 25 Oct 2022 | 1 RON | 1.5170 | +0,1915 % | +0,0029 | ||
| 24 Oct 2022 | 1 RON | 1.5141 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 RON | 1.5141 | +0,1455 % | +0,0022 | ||
| 20 Oct 2022 | 1 RON | 1.5119 | +0,0927 % | +0,0014 | ||
| 19 Oct 2022 | 1 RON | 1.5105 | +0,2189 % | +0,0033 | ||
| 18 Oct 2022 | 1 RON | 1.5072 | +0,0398 % | +0,0006 | ||
| 17 Oct 2022 | 1 RON | 1.5066 | -0,0663 % | -0,0010 | ||
| 14 Oct 2022 | 1 RON | 1.5076 | +0,0332 % | +0,0005 | ||
| 13 Oct 2022 | 1 RON | 1.5071 | +0,0664 % | +0,0010 | ||
| 12 Oct 2022 | 1 RON | 1.5061 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2022 | 1 RON | 1.5061 | +0,0598 % | +0,0009 | ||
| 07 Oct 2022 | 1 RON | 1.5052 | -0,1194 % | -0,0018 | ||
| 06 Oct 2022 | 1 RON | 1.5070 | +0,0465 % | +0,0007 | ||
| 05 Oct 2022 | 1 RON | 1.5063 | +0,0864 % | +0,0013 | ||
| 04 Oct 2022 | 1 RON | 1.5050 | +0,1331 % | +0,0020 | ||
| 03 Oct 2022 | 1 RON | 1.5030 | +0,0266 % | +0,0004 | ||
| 30 Sep 2022 | 1 RON | 1.5026 | (min) | -0,0200 % | -0,0003 | |
| 29 Sep 2022 | 1 RON | 1.5029 | +0,0067 % | +0,0001 | ||
| 28 Sep 2022 | 1 RON | 1.5028 | -0,0798 % | -0,0012 | ||
| 27 Sep 2022 | 1 RON | 1.5040 | -0,0532 % | -0,0008 | ||
| 26 Sep 2022 | 1 RON | 1.5048 | +0,0266 % | +0,0004 | ||
| 23 Sep 2022 | 1 RON | 1.5044 | -0,0399 % | -0,0006 | ||
| 22 Sep 2022 | 1 RON | 1.5050 | +0,0665 % | +0,0010 | ||
| 21 Sep 2022 | 1 RON | 1.5040 | -0,2189 % | -0,0033 | ||
| 20 Sep 2022 | 1 RON | 1.5073 | -0,0862 % | -0,0013 | ||
| 19 Sep 2022 | 1 RON | 1.5086 | -0,1126 % | -0,0017 | ||
| 16 Sep 2022 | 1 RON | 1.5103 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2022 | 1 RON | 1.5103 | +0,1193 % | +0,0018 | ||
| 14 Sep 2022 | 1 RON | 1.5085 | -0,1787 % | -0,0027 | ||
| 13 Sep 2022 | 1 RON | 1.5112 | -0,1520 % | -0,0023 | ||
| 12 Sep 2022 | 1 RON | 1.5135 | -0,2373 % | -0,0036 | ||
| 09 Sep 2022 | 1 RON | 1.5171 | -0,5311 % | -0,0081 | ||
| 08 Sep 2022 | 1 RON | 1.5252 | -0,3528 % | -0,0054 | ||
| 07 Sep 2022 | 1 RON | 1.5306 | -0,3321 % | -0,0051 | ||
| 06 Sep 2022 | 1 RON | 1.5357 | -0,4667 % | -0,0072 | ||
| 05 Sep 2022 | 1 RON | 1.5429 | (max) | +0,2795 % | +0,0043 | |
| 02 Sep 2022 | 1 RON | 1.5386 | +0,2280 % | +0,0035 | ||
| 01 Sep 2022 | 1 RON | 1.5351 | +0,3071 % | +0,0047 | ||
| 31 Aug 2022 | 1 RON | 1.5304 | +0,1178 % | +0,0018 | ||
| 30 Aug 2022 | 1 RON | 1.5286 | +0,0851 % | +0,0013 | ||
| 29 Aug 2022 | 1 RON | 1.5273 | +0,0590 % | +0,0009 | ||
| 26 Aug 2022 | 1 RON | 1.5264 | +0,0656 % | +0,0010 | ||
| 25 Aug 2022 | 1 RON | 1.5254 | +0,0787 % | +0,0012 | ||
| 24 Aug 2022 | 1 RON | 1.5242 | +0,0919 % | +0,0014 | ||
| 23 Aug 2022 | 1 RON | 1.5228 | +0,0328 % | +0,0005 | ||
| 22 Aug 2022 | 1 RON | 1.5223 | -0,0919 % | -0,0014 | ||
| 19 Aug 2022 | 1 RON | 1.5237 | -0,0262 % | -0,0004 | ||
| 18 Aug 2022 | 1 RON | 1.5241 | +0,0525 % | +0,0008 | ||
| 17 Aug 2022 | 1 RON | 1.5233 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2022 | 1 RON | 1.5233 | +0,0525 % | +0,0008 | ||
| 15 Aug 2022 | 1 RON | 1.5225 | +0,1052 % | +0,0016 | ||
| 12 Aug 2022 | 1 RON | 1.5209 | +0,2835 % | +0,0043 | ||
| 11 Aug 2022 | 1 RON | 1.5166 | +0,1717 % | +0,0026 | ||
| 10 Aug 2022 | 1 RON | 1.5140 | -0,2175 % | -0,0033 | ||
| 09 Aug 2022 | 1 RON | 1.5173 | +0,2577 % | +0,0039 | ||
| 08 Aug 2022 | 1 RON | 1.5134 | +0,1655 % | +0,0025 | ||
| 05 Aug 2022 | 1 RON | 1.5109 | +0,0066 % | +0,0001 | ||
| 04 Aug 2022 | 1 RON | 1.5108 | -0,0397 % | -0,0006 | ||
| 03 Aug 2022 | 1 RON | 1.5114 | +0,1060 % | +0,0016 | ||
| 02 Aug 2022 | 1 RON | 1.5098 | -0,0662 % | -0,0010 | ||
| 01 Aug 2022 | 1 RON | 1.5108 | +0,1458 % | +0,0022 | ||
| 29 Jul 2022 | 1 RON | 1.5086 | -0,0066 % | -0,0001 | ||
| 28 Jul 2022 | 1 RON | 1.5087 | -0,0199 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022
Maximum Romanian leu exchange rate
1 RON = 1.5429 (DKK)
Date: 05 September 2022
Minimum Romanian leu exchange rate
1 RON = 1.5026 (DKK)
Date: 30 September 2022
Average Romanian leu exchange rate
1 RON = 1.5149 (DKK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by freshdesign.ro