Romanian leu exchange rate - RON to DKK

Exchange rate evolution chart for Romanian leu

(22 Mar 2023): 1 RON = 1.5132 (DKK)

Date Value (DKK) Variation
22 Mar 2023 1.5132 +0,0005
21 Mar 2023 1.5127 +0,0005
20 Mar 2023 1.5122 -0,0008
17 Mar 2023 1.5130 -0,0003
16 Mar 2023 1.5133 +0,0007
15 Mar 2023 1.5126 - 0,0000
14 Mar 2023 1.5126 -0,0015
13 Mar 2023 1.5141 -0,0004
10 Mar 2023 1.5145 +0,0003
09 Mar 2023 1.5142 -0,0009
08 Mar 2023 1.5151 +0,0017
07 Mar 2023 1.5134 +0,0009
06 Mar 2023 1.5125 +0,0011
03 Mar 2023 1.5114 -0,0004
02 Mar 2023 1.5118 -0,0018
01 Mar 2023 1.5136 +0,0005
28 Feb 2023 1.5131 +0,0003
27 Feb 2023 1.5128 -0,0003
24 Feb 2023 1.5131 -0,0013
23 Feb 2023 1.5144 +0,0022
22 Feb 2023 1.5122 -0,0015
21 Feb 2023 1.5137 -0,0004
20 Feb 2023 1.5141 -0,0005
17 Feb 2023 1.5146 -0,0053
16 Feb 2023 1.5199 -0,0006
15 Feb 2023 1.5205 +0,0001
14 Feb 2023 1.5204 +0,0013
13 Feb 2023 1.5191 +0,0004
10 Feb 2023 1.5187 -0,0021
09 Feb 2023 1.5208 +0,0012
08 Feb 2023 1.5196 +0,0015
07 Feb 2023 1.5181 +0,0008
06 Feb 2023 1.5173 -0,0013
03 Feb 2023 1.5186 +0,0011
02 Feb 2023 1.5175 +0,0028
01 Feb 2023 1.5147 +0,0031
31 Jan 2023 1.5116 -0,0047
30 Jan 2023 1.5163 -0,0027
27 Jan 2023 1.5190 -0,0047
26 Jan 2023 1.5237 (max) +0,0068
25 Jan 2023 1.5169 +0,0038
24 Jan 2023 1.5131 +0,0011
23 Jan 2023 1.5120 +0,0018
20 Jan 2023 1.5102 - 0,0000
19 Jan 2023 1.5102 +0,0038
18 Jan 2023 1.5064 -0,0007
17 Jan 2023 1.5071 -0,0015
16 Jan 2023 1.5086 +0,0035
13 Jan 2023 1.5051 +0,0005
12 Jan 2023 1.5046 -0,0030
11 Jan 2023 1.5076 +0,0001
10 Jan 2023 1.5075 -0,0025
09 Jan 2023 1.5100 +0,0014
06 Jan 2023 1.5086 -0,0020
05 Jan 2023 1.5106 +0,0009
04 Jan 2023 1.5097 +0,0015
03 Jan 2023 1.5082 +0,0027
02 Jan 2023 1.5055 +0,0030
30 Dec 2022 1.5025 - (min) 0,0000
29 Dec 2022 1.5025 (min) -0,0010
28 Dec 2022 1.5035 -0,0059
27 Dec 2022 1.5094 -0,0065
23 Dec 2022 1.5159 -0,0020
22 Dec 2022 1.5179 -0,0020
21 Dec 2022 1.5199 +0,0056
20 Dec 2022 1.5143 -0,0004
19 Dec 2022 1.5147 +0,0033
16 Dec 2022 1.5114 +0,0001
15 Dec 2022 1.5113 +0,0007
14 Dec 2022 1.5106 +0,0016
13 Dec 2022 1.5090 +0,0008
12 Dec 2022 1.5082 -0,0028
09 Dec 2022 1.5110 -0,0030
08 Dec 2022 1.5140 +0,0016
07 Dec 2022 1.5124 -0,0015
06 Dec 2022 1.5139 +0,0028
05 Dec 2022 1.5111 +0,0025
02 Dec 2022 1.5086 +0,0001
01 Dec 2022 1.5085 -0,0016
30 Nov 2022 1.5101 -0,0016
29 Nov 2022 1.5117 +0,0016
28 Nov 2022 1.5101 +0,0003
25 Nov 2022 1.5098 -0,0016
24 Nov 2022 1.5114 +0,0050
23 Nov 2022 1.5064 -0,0032

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Romanian leu exchange rate
1 RON = 1.5237 (DKK)
Date: 26 January 2023

Minimum Romanian leu exchange rate
1 RON = 1.5025 (DKK)
Date: 29 December 2022

Average Romanian leu exchange rate
1 RON = 1.5125 (DKK)

Display only romanian leu exchange rate without the data table.

Top