Romanian leu exchange rate - RON to DKK

Exchange rate evolution chart for Romanian leu

(25 Nov 2022): 1 RON = 1.5098 (DKK)

Date Value (DKK) Variation
25 Nov 2022 1.5098 -0,0016
24 Nov 2022 1.5114 +0,0050
23 Nov 2022 1.5064 -0,0032
22 Nov 2022 1.5096 +0,0044
21 Nov 2022 1.5052 -0,0002
18 Nov 2022 1.5054 -0,0048
17 Nov 2022 1.5102 -0,0015
16 Nov 2022 1.5117 -0,0028
15 Nov 2022 1.5145 -0,0022
14 Nov 2022 1.5167 -0,0032
11 Nov 2022 1.5199 -0,0008
10 Nov 2022 1.5207 +0,0041
09 Nov 2022 1.5166 -0,0020
08 Nov 2022 1.5186 -0,0041
07 Nov 2022 1.5227 +0,0006
04 Nov 2022 1.5221 +0,0035
03 Nov 2022 1.5186 +0,0033
02 Nov 2022 1.5153 +0,0004
01 Nov 2022 1.5149 +0,0001
31 Oct 2022 1.5148 +0,0018
28 Oct 2022 1.5130 -0,0084
27 Oct 2022 1.5214 -0,0026
26 Oct 2022 1.5240 +0,0070
25 Oct 2022 1.5170 +0,0029
24 Oct 2022 1.5141 - 0,0000
21 Oct 2022 1.5141 +0,0022
20 Oct 2022 1.5119 +0,0014
19 Oct 2022 1.5105 +0,0033
18 Oct 2022 1.5072 +0,0006
17 Oct 2022 1.5066 -0,0010
14 Oct 2022 1.5076 +0,0005
13 Oct 2022 1.5071 +0,0010
12 Oct 2022 1.5061 - 0,0000
11 Oct 2022 1.5061 +0,0009
07 Oct 2022 1.5052 -0,0018
06 Oct 2022 1.5070 +0,0007
05 Oct 2022 1.5063 +0,0013
04 Oct 2022 1.5050 +0,0020
03 Oct 2022 1.5030 +0,0004
30 Sep 2022 1.5026 (min) -0,0003
29 Sep 2022 1.5029 +0,0001
28 Sep 2022 1.5028 -0,0012
27 Sep 2022 1.5040 -0,0008
26 Sep 2022 1.5048 +0,0004
23 Sep 2022 1.5044 -0,0006
22 Sep 2022 1.5050 +0,0010
21 Sep 2022 1.5040 -0,0033
20 Sep 2022 1.5073 -0,0013
19 Sep 2022 1.5086 -0,0017
16 Sep 2022 1.5103 - 0,0000
15 Sep 2022 1.5103 +0,0018
14 Sep 2022 1.5085 -0,0027
13 Sep 2022 1.5112 -0,0023
12 Sep 2022 1.5135 -0,0036
09 Sep 2022 1.5171 -0,0081
08 Sep 2022 1.5252 -0,0054
07 Sep 2022 1.5306 -0,0051
06 Sep 2022 1.5357 -0,0072
05 Sep 2022 1.5429 (max) +0,0043
02 Sep 2022 1.5386 +0,0035
01 Sep 2022 1.5351 +0,0047
31 Aug 2022 1.5304 +0,0018
30 Aug 2022 1.5286 +0,0013
29 Aug 2022 1.5273 +0,0009
26 Aug 2022 1.5264 +0,0010
25 Aug 2022 1.5254 +0,0012
24 Aug 2022 1.5242 +0,0014
23 Aug 2022 1.5228 +0,0005
22 Aug 2022 1.5223 -0,0014
19 Aug 2022 1.5237 -0,0004
18 Aug 2022 1.5241 +0,0008
17 Aug 2022 1.5233 - 0,0000
16 Aug 2022 1.5233 +0,0008
15 Aug 2022 1.5225 +0,0016
12 Aug 2022 1.5209 +0,0043
11 Aug 2022 1.5166 +0,0026
10 Aug 2022 1.5140 -0,0033
09 Aug 2022 1.5173 +0,0039
08 Aug 2022 1.5134 +0,0025
05 Aug 2022 1.5109 +0,0001
04 Aug 2022 1.5108 -0,0006
03 Aug 2022 1.5114 +0,0016
02 Aug 2022 1.5098 -0,0010
01 Aug 2022 1.5108 +0,0022
29 Jul 2022 1.5086 -0,0001
28 Jul 2022 1.5087 -0,0003

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Romanian leu exchange rate
1 RON = 1.5429 (DKK)
Date: 05 September 2022

Minimum Romanian leu exchange rate
1 RON = 1.5026 (DKK)
Date: 30 September 2022

Average Romanian leu exchange rate
1 RON = 1.5149 (DKK)

Display only romanian leu exchange rate without the data table.

Top