Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Malaysian ringgit
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Feb 2026 | 1 MYR | 1.6094 | (max) | +0,5686 % | +0,0091 | |
| 02 Feb 2026 | 1 MYR | 1.6003 | +0,8190 % | +0,0130 | ||
| 30 Jan 2026 | 1 MYR | 1.5873 | -0,0755 % | -0,0012 | ||
| 29 Jan 2026 | 1 MYR | 1.5885 | -0,1634 % | -0,0026 | ||
| 28 Jan 2026 | 1 MYR | 1.5911 | +0,4546 % | +0,0072 | ||
| 27 Jan 2026 | 1 MYR | 1.5839 | -0,4525 % | -0,0072 | ||
| 26 Jan 2026 | 1 MYR | 1.5911 | +0,2015 % | +0,0032 | ||
| 23 Jan 2026 | 1 MYR | 1.5879 | +0,5445 % | +0,0086 | ||
| 22 Jan 2026 | 1 MYR | 1.5793 | +0,4324 % | +0,0068 | ||
| 21 Jan 2026 | 1 MYR | 1.5725 | +0,0891 % | +0,0014 | ||
| 20 Jan 2026 | 1 MYR | 1.5711 | -0,8269 % | -0,0131 | ||
| 19 Jan 2026 | 1 MYR | 1.5842 | -0,0505 % | -0,0008 | ||
| 16 Jan 2026 | 1 MYR | 1.5850 | +0,0126 % | +0,0002 | ||
| 15 Jan 2026 | 1 MYR | 1.5848 | +0,0252 % | +0,0004 | ||
| 14 Jan 2026 | 1 MYR | 1.5844 | +0,2594 % | +0,0041 | ||
| 13 Jan 2026 | 1 MYR | 1.5803 | +0,4577 % | +0,0072 | ||
| 12 Jan 2026 | 1 MYR | 1.5731 | -0,1650 % | -0,0026 | ||
| 09 Jan 2026 | 1 MYR | 1.5757 | +0,0190 % | +0,0003 | ||
| 08 Jan 2026 | 1 MYR | 1.5754 | -0,0381 % | -0,0006 | ||
| 07 Jan 2026 | 1 MYR | 1.5760 | +0,2608 % | +0,0041 | ||
| 02 Jan 2026 | 1 MYR | 1.5719 | +0,1402 % | +0,0022 | ||
| 30 Dec 2025 | 1 MYR | 1.5697 | +0,3901 % | +0,0061 | ||
| 29 Dec 2025 | 1 MYR | 1.5636 | +0,2565 % | +0,0040 | ||
| 23 Dec 2025 | 1 MYR | 1.5596 | -0,0128 % | -0,0002 | ||
| 22 Dec 2025 | 1 MYR | 1.5598 | -0,3068 % | -0,0048 | ||
| 19 Dec 2025 | 1 MYR | 1.5646 | +0,2756 % | +0,0043 | ||
| 18 Dec 2025 | 1 MYR | 1.5603 | +0,0770 % | +0,0012 | ||
| 17 Dec 2025 | 1 MYR | 1.5591 | +0,3993 % | +0,0062 | ||
| 16 Dec 2025 | 1 MYR | 1.5529 | -0,0129 % | -0,0002 | ||
| 15 Dec 2025 | 1 MYR | 1.5531 | +0,0129 % | +0,0002 | ||
| 12 Dec 2025 | 1 MYR | 1.5529 | +0,0967 % | +0,0015 | ||
| 11 Dec 2025 | 1 MYR | 1.5514 | -0,4875 % | -0,0076 | ||
| 10 Dec 2025 | 1 MYR | 1.5590 | -0,0449 % | -0,0007 | ||
| 09 Dec 2025 | 1 MYR | 1.5597 | +0,1091 % | +0,0017 | ||
| 08 Dec 2025 | 1 MYR | 1.5580 | -0,1346 % | -0,0021 | ||
| 05 Dec 2025 | 1 MYR | 1.5601 | +0,2055 % | +0,0032 | ||
| 04 Dec 2025 | 1 MYR | 1.5569 | +0,2770 % | +0,0043 | ||
| 03 Dec 2025 | 1 MYR | 1.5526 | -0,2249 % | -0,0035 | ||
| 02 Dec 2025 | 1 MYR | 1.5561 | +0,2383 % | +0,0037 | ||
| 01 Dec 2025 | 1 MYR | 1.5524 | -0,6528 % | -0,0102 | ||
| 28 Nov 2025 | 1 MYR | 1.5626 | +0,1602 % | +0,0025 | ||
| 27 Nov 2025 | 1 MYR | 1.5601 | +0,0192 % | +0,0003 | ||
| 26 Nov 2025 | 1 MYR | 1.5598 | -0,2622 % | -0,0041 | ||
| 25 Nov 2025 | 1 MYR | 1.5639 | -0,1022 % | -0,0016 | ||
| 24 Nov 2025 | 1 MYR | 1.5655 | +0,1856 % | +0,0029 | ||
| 21 Nov 2025 | 1 MYR | 1.5626 | +0,1217 % | +0,0019 | ||
| 20 Nov 2025 | 1 MYR | 1.5607 | +0,4441 % | +0,0069 | ||
| 19 Nov 2025 | 1 MYR | 1.5538 | +0,4071 % | +0,0063 | ||
| 18 Nov 2025 | 1 MYR | 1.5475 | -0,3092 % | -0,0048 | ||
| 17 Nov 2025 | 1 MYR | 1.5523 | +0,0580 % | +0,0009 | ||
| 14 Nov 2025 | 1 MYR | 1.5514 | -0,3341 % | -0,0052 | ||
| 13 Nov 2025 | 1 MYR | 1.5566 | -0,1796 % | -0,0028 | ||
| 12 Nov 2025 | 1 MYR | 1.5594 | +0,0385 % | +0,0006 | ||
| 11 Nov 2025 | 1 MYR | 1.5588 | +0,4835 % | +0,0075 | ||
| 10 Nov 2025 | 1 MYR | 1.5513 | +0,3039 % | +0,0047 | ||
| 07 Nov 2025 | 1 MYR | 1.5466 | -0,0840 % | -0,0013 | ||
| 06 Nov 2025 | 1 MYR | 1.5479 | -0,1290 % | -0,0020 | ||
| 05 Nov 2025 | 1 MYR | 1.5499 | +0,1292 % | +0,0020 | ||
| 04 Nov 2025 | 1 MYR | 1.5479 | +0,2266 % | +0,0035 | ||
| 03 Nov 2025 | 1 MYR | 1.5444 | +0,0713 % | +0,0011 | ||
| 31 Oct 2025 | 1 MYR | 1.5433 | +0,2468 % | +0,0038 | ||
| 30 Oct 2025 | 1 MYR | 1.5395 | +0,4633 % | +0,0071 | ||
| 29 Oct 2025 | 1 MYR | 1.5324 | +0,1503 % | +0,0023 | ||
| 28 Oct 2025 | 1 MYR | 1.5301 | +0,3871 % | +0,0059 | ||
| 27 Oct 2025 | 1 MYR | 1.5242 | +0,0591 % | +0,0009 | ||
| 24 Oct 2025 | 1 MYR | 1.5233 | -0,0131 % | -0,0002 | ||
| 23 Oct 2025 | 1 MYR | 1.5235 | -0,0328 % | -0,0005 | ||
| 22 Oct 2025 | 1 MYR | 1.5240 | +0,1577 % | +0,0024 | ||
| 21 Oct 2025 | 1 MYR | 1.5216 | +0,3495 % | +0,0053 | ||
| 20 Oct 2025 | 1 MYR | 1.5163 | +0,2181 % | +0,0033 | ||
| 17 Oct 2025 | 1 MYR | 1.5130 | (min) | -0,3622 % | -0,0055 | |
| 15 Oct 2025 | 1 MYR | 1.5185 | -0,6347 % | -0,0097 | ||
| 14 Oct 2025 | 1 MYR | 1.5282 | +0,0851 % | +0,0013 | ||
| 13 Oct 2025 | 1 MYR | 1.5269 | -0,0589 % | -0,0009 | ||
| 10 Oct 2025 | 1 MYR | 1.5278 | +0,1639 % | +0,0025 | ||
| 09 Oct 2025 | 1 MYR | 1.5253 | +0,1773 % | +0,0027 | ||
| 08 Oct 2025 | 1 MYR | 1.5226 | +0,2634 % | +0,0040 | ||
| 07 Oct 2025 | 1 MYR | 1.5186 | +0,1121 % | +0,0017 | ||
| 06 Oct 2025 | 1 MYR | 1.5169 | +0,3108 % | +0,0047 |
Maximums, Minimums and Averages for the specified interval 03.10.2025 - 03.02.2026
Maximum Malaysian ringgit exchange rate
1 MYR = 1.6094 (DKK)
Date: 03 February 2026
Minimum Malaysian ringgit exchange rate
1 MYR = 1.5130 (DKK)
Date: 17 October 2025
Average Malaysian ringgit exchange rate
1 MYR = 1.5561 (DKK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro