Malaysian ringgit exchange rate - MYR to DKK

Exchange rate evolution chart for Malaysian ringgit

(18 Apr 2024): 1 MYR = 1.4607 (DKK)

Date Value (DKK) Variation
18 Apr 2024 1.4607 -0,0031
17 Apr 2024 1.4638 +0,0001
16 Apr 2024 1.4637 -0,0013
15 Apr 2024 1.4650 -0,0033
12 Apr 2024 1.4683 +0,0036
11 Apr 2024 1.4647 +0,0179
10 Apr 2024 1.4468 +0,0010
09 Apr 2024 1.4458 -0,0046
08 Apr 2024 1.4504 +0,0010
05 Apr 2024 1.4494 -0,0008
04 Apr 2024 1.4502 -0,0045
03 Apr 2024 1.4547 -0,0047
02 Apr 2024 1.4594 +0,0025
27 Mar 2024 1.4569 +0,0011
26 Mar 2024 1.4558 -0,0011
25 Mar 2024 1.4569 +0,0023
22 Mar 2024 1.4546 +0,0043
21 Mar 2024 1.4503 -0,0011
20 Mar 2024 1.4514 -0,0002
19 Mar 2024 1.4516 +0,0006
18 Mar 2024 1.4510 -0,0043
15 Mar 2024 1.4553 -0,0012
14 Mar 2024 1.4565 +0,0023
13 Mar 2024 1.4542 -0,0063
12 Mar 2024 1.4605 +0,0038
11 Mar 2024 1.4567 +0,0012
08 Mar 2024 1.4555 +0,0013
07 Mar 2024 1.4542 +0,0055
06 Mar 2024 1.4487 -0,0024
05 Mar 2024 1.4511 -0,0039
04 Mar 2024 1.4550 +0,0024
01 Mar 2024 1.4526 +0,0017
29 Feb 2024 1.4509 +0,0053
28 Feb 2024 1.4456 +0,0035
27 Feb 2024 1.4421 +0,0042
26 Feb 2024 1.4379 (min) -0,0023
23 Feb 2024 1.4402 +0,0011
22 Feb 2024 1.4391 +0,0005
21 Feb 2024 1.4386 +0,0002
20 Feb 2024 1.4384 -0,0067
19 Feb 2024 1.4451 -0,0031
16 Feb 2024 1.4482 -0,0032
15 Feb 2024 1.4514 -0,0024
14 Feb 2024 1.4538 +0,0045
13 Feb 2024 1.4493 -0,0026
12 Feb 2024 1.4519 -0,0002
09 Feb 2024 1.4521 -0,0011
08 Feb 2024 1.4532 -0,0006
07 Feb 2024 1.4538 -0,0034
06 Feb 2024 1.4572 -0,0034
05 Feb 2024 1.4606 +0,0085
02 Feb 2024 1.4521 -0,0052
01 Feb 2024 1.4573 +0,0029
31 Jan 2024 1.4544 +0,0006
30 Jan 2024 1.4538 -0,0010
29 Jan 2024 1.4548 +0,0042
26 Jan 2024 1.4506 +0,0040
25 Jan 2024 1.4466 +0,0014
24 Jan 2024 1.4452 -0,0059
23 Jan 2024 1.4511 +0,0021
22 Jan 2024 1.4490 -0,0030
19 Jan 2024 1.4520 -0,0014
18 Jan 2024 1.4534 -0,0002
17 Jan 2024 1.4536 -0,0071
16 Jan 2024 1.4607 +0,0012
15 Jan 2024 1.4595 -0,0068
12 Jan 2024 1.4663 +0,0055
11 Jan 2024 1.4608 -0,0072
10 Jan 2024 1.4680 -0,0001
09 Jan 2024 1.4681 +0,0025
08 Jan 2024 1.4656 -0,0018
05 Jan 2024 1.4674 -0,0020
04 Jan 2024 1.4694 -0,0055
03 Jan 2024 1.4749 -0,0036
02 Jan 2024 1.4785 (max) +0,0107
29 Dec 2023 1.4678 +0,0122
28 Dec 2023 1.4556 +0,0001
27 Dec 2023 1.4555 -0,0048
22 Dec 2023 1.4603 +0,0021
21 Dec 2023 1.4582 -0,0045
20 Dec 2023 1.4627 +0,0097
19 Dec 2023 1.4530 -0,0016

Maximums, Minimums and Averages for the specified interval 18.12.2023 - 18.04.2024

Maximum Malaysian ringgit exchange rate
1 MYR = 1.4785 (DKK)
Date: 02 January 2024

Minimum Malaysian ringgit exchange rate
1 MYR = 1.4379 (DKK)
Date: 26 February 2024

Average Malaysian ringgit exchange rate
1 MYR = 1.4550 (DKK)

Display only malaysian ringgit exchange rate without the data table.

Top