Malaysian ringgit exchange rate - MYR to DKK

Exchange rate evolution chart for Malaysian ringgit

(21 Sep 2023): 1 MYR = 1.4941 (DKK)

Date Value (DKK) Variation
21 Sep 2023 1.4941 +0,0122
19 Sep 2023 1.4819 -0,0091
18 Sep 2023 1.4910 -0,0028
15 Sep 2023 1.4938 +0,0088
14 Sep 2023 1.4850 -0,0003
13 Sep 2023 1.4853 -0,0036
12 Sep 2023 1.4889 +0,0011
11 Sep 2023 1.4878 -0,0023
08 Sep 2023 1.4901 +0,0013
07 Sep 2023 1.4888 +0,0041
06 Sep 2023 1.4847 -0,0042
05 Sep 2023 1.4889 +0,0066
04 Sep 2023 1.4823 +0,0035
01 Sep 2023 1.4788 +0,0010
31 Aug 2023 1.4778 +0,0023
30 Aug 2023 1.4755 -0,0096
29 Aug 2023 1.4851 +0,0036
28 Aug 2023 1.4815 -0,0048
25 Aug 2023 1.4863 +0,0059
24 Aug 2023 1.4804 -0,0009
23 Aug 2023 1.4813 +0,0084
22 Aug 2023 1.4729 +0,0032
21 Aug 2023 1.4697 -0,0057
18 Aug 2023 1.4754 +0,0060
17 Aug 2023 1.4694 -0,0052
16 Aug 2023 1.4746 +0,0033
15 Aug 2023 1.4713 -0,0053
14 Aug 2023 1.4766 +0,0004
11 Aug 2023 1.4762 -0,0032
10 Aug 2023 1.4794 -0,0065
09 Aug 2023 1.4859 +0,0001
08 Aug 2023 1.4858 -0,0022
07 Aug 2023 1.4880 -0,0065
04 Aug 2023 1.4945 -0,0020
03 Aug 2023 1.4965 +0,0036
02 Aug 2023 1.4929 -0,0104
01 Aug 2023 1.5033 +0,0038
31 Jul 2023 1.4995 +0,0133
28 Jul 2023 1.4862 +0,0049
27 Jul 2023 1.4813 +0,0002
26 Jul 2023 1.4811 +0,0032
25 Jul 2023 1.4779 +0,0092
24 Jul 2023 1.4687 +0,0002
21 Jul 2023 1.4685 +0,0038
20 Jul 2023 1.4647 +0,0031
19 Jul 2023 1.4616 +0,0042
18 Jul 2023 1.4574 -0,0037
17 Jul 2023 1.4611 -0,0055
14 Jul 2023 1.4666 +0,0133
13 Jul 2023 1.4533 (min) -0,0005
12 Jul 2023 1.4538 -0,0024
11 Jul 2023 1.4562 -0,0001
10 Jul 2023 1.4563 -0,0093
07 Jul 2023 1.4656 -0,0005
06 Jul 2023 1.4661 -0,0053
05 Jul 2023 1.4714 +0,0019
04 Jul 2023 1.4695 +0,0056
03 Jul 2023 1.4639 +0,0064
30 Jun 2023 1.4575 - 0,0000
29 Jun 2023 1.4575 +0,0001
28 Jun 2023 1.4574 -0,0001
27 Jun 2023 1.4575 -0,0017
26 Jun 2023 1.4592 -0,0042
23 Jun 2023 1.4634 +0,0055
22 Jun 2023 1.4579 -0,0100
21 Jun 2023 1.4679 -0,0005
20 Jun 2023 1.4684 -0,0056
19 Jun 2023 1.4740 +0,0017
16 Jun 2023 1.4723 -0,0167
15 Jun 2023 1.4890 -0,0030
14 Jun 2023 1.4920 -0,0035
13 Jun 2023 1.4955 -0,0029
12 Jun 2023 1.4984 +0,0005
09 Jun 2023 1.4979 -0,0044
08 Jun 2023 1.5023 -0,0096
07 Jun 2023 1.5119 -0,0015
06 Jun 2023 1.5134 (max) +0,0015
02 Jun 2023 1.5119 +0,0028
01 Jun 2023 1.5091 -0,0014
31 May 2023 1.5105 +0,0039
30 May 2023 1.5066 +0,0007
26 May 2023 1.5059 +0,0055
25 May 2023 1.5004 -0,0031
24 May 2023 1.5035 -0,0084
23 May 2023 1.5119 -0,0013

Maximums, Minimums and Averages for the specified interval 22.05.2023 - 22.09.2023

Maximum Malaysian ringgit exchange rate
1 MYR = 1.5134 (DKK)
Date: 06 June 2023

Minimum Malaysian ringgit exchange rate
1 MYR = 1.4533 (DKK)
Date: 13 July 2023

Average Malaysian ringgit exchange rate
1 MYR = 1.4810 (DKK)

Display only malaysian ringgit exchange rate without the data table.

Top