Malaysian ringgit exchange rate - MYR to DKK

Exchange rate evolution chart for Malaysian ringgit

(14 Feb 2025): 1 MYR = 1.6051 (DKK)

Date Value (DKK) Variation
14 Feb 2025 1.6051 -0,0063
13 Feb 2025 1.6114 +0,0024
12 Feb 2025 1.6090 -0,0071
11 Feb 2025 1.6161 -0,0007
10 Feb 2025 1.6168 -0,0023
07 Feb 2025 1.6191 -0,0044
06 Feb 2025 1.6235 +0,0050
05 Feb 2025 1.6185 -0,0060
04 Feb 2025 1.6245 +0,0015
03 Feb 2025 1.6230 +0,0114
31 Jan 2025 1.6116 -0,0211
30 Jan 2025 1.6327 -0,0013
29 Jan 2025 1.6340 (max) +0,0039
28 Jan 2025 1.6301 +0,0115
27 Jan 2025 1.6186 -0,0091
24 Jan 2025 1.6277 +0,0141
23 Jan 2025 1.6136 +0,0032
22 Jan 2025 1.6104 +0,0007
21 Jan 2025 1.6097 - 0,0000
20 Jan 2025 1.6097 +0,0019
17 Jan 2025 1.6078 -0,0054
16 Jan 2025 1.6132 +0,0031
15 Jan 2025 1.6101 -0,0064
14 Jan 2025 1.6165 -0,0056
13 Jan 2025 1.6221 +0,0119
10 Jan 2025 1.6102 +0,0024
09 Jan 2025 1.6078 -0,0032
08 Jan 2025 1.6110 +0,0117
07 Jan 2025 1.5993 +0,0133
06 Jan 2025 1.5860 -0,0236
03 Jan 2025 1.6096 -0,0039
02 Jan 2025 1.6135 +0,0137
30 Dec 2024 1.5998 +0,0010
27 Dec 2024 1.5988 +0,0004
23 Dec 2024 1.5984 +0,0054
20 Dec 2024 1.5930 -0,0001
19 Dec 2024 1.5931 +0,0029
18 Dec 2024 1.5902 -0,0007
17 Dec 2024 1.5909 -0,0048
16 Dec 2024 1.5957 +0,0025
13 Dec 2024 1.5932 -0,0090
12 Dec 2024 1.6022 +0,0011
11 Dec 2024 1.6011 +0,0012
10 Dec 2024 1.5999 +0,0051
09 Dec 2024 1.5948 -0,0001
06 Dec 2024 1.5949 -0,0032
05 Dec 2024 1.5981 +0,0107
03 Dec 2024 1.5874 -0,0045
02 Dec 2024 1.5919 +0,0034
29 Nov 2024 1.5885 -0,0023
28 Nov 2024 1.5908 -0,0034
27 Nov 2024 1.5942 +0,0040
26 Nov 2024 1.5902 -0,0061
25 Nov 2024 1.5963 -0,0070
22 Nov 2024 1.6033 +0,0163
21 Nov 2024 1.5870 +0,0076
20 Nov 2024 1.5794 +0,0029
19 Nov 2024 1.5765 -0,0012
18 Nov 2024 1.5777 +0,0011
15 Nov 2024 1.5766 -0,0040
14 Nov 2024 1.5806 +0,0027
13 Nov 2024 1.5779 -0,0045
12 Nov 2024 1.5824 -0,0053
11 Nov 2024 1.5877 +0,0080
08 Nov 2024 1.5797 +0,0095
07 Nov 2024 1.5702 -0,0132
06 Nov 2024 1.5834 +0,0083
05 Nov 2024 1.5751 +0,0109
04 Nov 2024 1.5642 (min) -0,0003
01 Nov 2024 1.5645 -0,0010
31 Oct 2024 1.5655 -0,0098
30 Oct 2024 1.5753 -0,0059
29 Oct 2024 1.5812 +0,0002
28 Oct 2024 1.5810 -0,0056
25 Oct 2024 1.5866 -0,0018
24 Oct 2024 1.5884 -0,0040
23 Oct 2024 1.5924 - 0,0000
22 Oct 2024 1.5924 -0,0032
21 Oct 2024 1.5956 -0,0016
18 Oct 2024 1.5972 +0,0042
17 Oct 2024 1.5930 -0,0011
16 Oct 2024 1.5941 +0,0062

Maximums, Minimums and Averages for the specified interval 15.10.2024 - 15.02.2025

Maximum Malaysian ringgit exchange rate
1 MYR = 1.6340 (DKK)
Date: 29 January 2025

Minimum Malaysian ringgit exchange rate
1 MYR = 1.5642 (DKK)
Date: 04 November 2024

Average Malaysian ringgit exchange rate
1 MYR = 1.5983 (DKK)

Display only malaysian ringgit exchange rate without the data table.

Top