Malaysian ringgit exchange rate - MYR to DKK

Exchange rate evolution chart for Malaysian ringgit

(25 Nov 2022): 1 MYR = 1.5999 (DKK)

Date Value (DKK) Variation
25 Nov 2022 1.5999 +0,0110
24 Nov 2022 1.5889 +0,0145
23 Nov 2022 1.5744 -0,0062
22 Nov 2022 1.5806 -0,0044
21 Nov 2022 1.5850 +0,0091
18 Nov 2022 1.5759 -0,0026
17 Nov 2022 1.5785 +0,0066
16 Nov 2022 1.5719 -0,0038
15 Nov 2022 1.5757 +0,0074
14 Nov 2022 1.5683 +0,0089
11 Nov 2022 1.5594 (min) -0,0303
10 Nov 2022 1.5897 +0,0104
09 Nov 2022 1.5793 +0,0084
08 Nov 2022 1.5709 +0,0002
07 Nov 2022 1.5707 -0,0170
04 Nov 2022 1.5877 -0,0209
03 Nov 2022 1.6086 +0,0231
02 Nov 2022 1.5855 +0,0057
01 Nov 2022 1.5798 -0,0084
31 Oct 2022 1.5882 +0,0045
28 Oct 2022 1.5837 +0,0118
27 Oct 2022 1.5719 -0,0019
26 Oct 2022 1.5738 -0,0192
25 Oct 2022 1.5930 -0,0007
24 Oct 2022 1.5937 -0,0198
21 Oct 2022 1.6135 +0,0102
20 Oct 2022 1.6033 -0,0085
19 Oct 2022 1.6118 +0,0079
18 Oct 2022 1.6039 -0,0154
17 Oct 2022 1.6193 -0,0086
14 Oct 2022 1.6279 -0,0001
13 Oct 2022 1.6280 -0,0090
12 Oct 2022 1.6370 -0,0002
11 Oct 2022 1.6372 +0,0045
07 Oct 2022 1.6327 +0,0058
06 Oct 2022 1.6269 +0,0066
05 Oct 2022 1.6203 +0,0013
04 Oct 2022 1.6190 -0,0196
03 Oct 2022 1.6386 -0,0066
30 Sep 2022 1.6452 -0,0076
29 Sep 2022 1.6528 -0,0267
28 Sep 2022 1.6795 (max) +0,0071
27 Sep 2022 1.6724 -0,0024
26 Sep 2022 1.6748 +0,0096
23 Sep 2022 1.6652 +0,0178
22 Sep 2022 1.6474 -0,0016
21 Sep 2022 1.6490 +0,0151
20 Sep 2022 1.6339 -0,0023
19 Sep 2022 1.6362 -0,0112
16 Sep 2022 1.6474 +0,0063
15 Sep 2022 1.6411 -0,0033
14 Sep 2022 1.6444 +0,0231
13 Sep 2022 1.6213 -0,0048
12 Sep 2022 1.6261 -0,0191
09 Sep 2022 1.6452 -0,0055
08 Sep 2022 1.6507 -0,0205
07 Sep 2022 1.6712 +0,0067
06 Sep 2022 1.6645 -0,0042
05 Sep 2022 1.6687 +0,0090
02 Sep 2022 1.6597 +0,0006
01 Sep 2022 1.6591 -0,0026
31 Aug 2022 1.6617 +0,0055
30 Aug 2022 1.6562 -0,0027
29 Aug 2022 1.6589 -0,0048
26 Aug 2022 1.6637 -0,0044
25 Aug 2022 1.6681 -0,0012
24 Aug 2022 1.6693 +0,0001
23 Aug 2022 1.6692 +0,0112
22 Aug 2022 1.6580 +0,0055
19 Aug 2022 1.6525 +0,0189
18 Aug 2022 1.6336 -0,0042
17 Aug 2022 1.6378 -0,0059
16 Aug 2022 1.6437 +0,0079
15 Aug 2022 1.6358 +0,0082
12 Aug 2022 1.6276 +0,0086
11 Aug 2022 1.6190 -0,0092
10 Aug 2022 1.6282 -0,0038
09 Aug 2022 1.6320 -0,0041
08 Aug 2022 1.6361 +0,0041
05 Aug 2022 1.6320 -0,0078
04 Aug 2022 1.6398 +0,0017
03 Aug 2022 1.6381 +0,0033
02 Aug 2022 1.6348 +0,0008
01 Aug 2022 1.6340 -0,0061
29 Jul 2022 1.6401 -0,0116
28 Jul 2022 1.6517 +0,0070

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Malaysian ringgit exchange rate
1 MYR = 1.6795 (DKK)
Date: 28 September 2022

Minimum Malaysian ringgit exchange rate
1 MYR = 1.5594 (DKK)
Date: 11 November 2022

Average Malaysian ringgit exchange rate
1 MYR = 1.6248 (DKK)

Display only malaysian ringgit exchange rate without the data table.

Top