Malaysian ringgit exchange rate - MYR to DKK

Exchange rate evolution chart for Malaysian ringgit

(22 Mar 2023): 1 MYR = 1.5500 (DKK)

Date Value (DKK) Variation
22 Mar 2023 1.5500 +0,0050
21 Mar 2023 1.5450 (min) -0,0036
20 Mar 2023 1.5486 -0,0139
17 Mar 2023 1.5625 +0,0018
16 Mar 2023 1.5607 -0,0133
15 Mar 2023 1.5740 +0,0287
14 Mar 2023 1.5453 -0,0009
13 Mar 2023 1.5462 -0,0092
10 Mar 2023 1.5554 -0,0043
09 Mar 2023 1.5597 +0,0004
08 Mar 2023 1.5593 -0,0010
07 Mar 2023 1.5603 -0,0008
06 Mar 2023 1.5611 -0,0050
03 Mar 2023 1.5661 -0,0018
02 Mar 2023 1.5679 +0,0102
01 Mar 2023 1.5577 -0,0045
28 Feb 2023 1.5622 -0,0124
27 Feb 2023 1.5746 -0,0131
24 Feb 2023 1.5877 +0,0065
23 Feb 2023 1.5812 +0,0062
22 Feb 2023 1.5750 -0,0002
21 Feb 2023 1.5752 +0,0007
20 Feb 2023 1.5745 -0,0068
17 Feb 2023 1.5813 +0,0005
16 Feb 2023 1.5808 -0,0046
15 Feb 2023 1.5854 -0,0073
14 Feb 2023 1.5927 -0,0051
13 Feb 2023 1.5978 -0,0096
10 Feb 2023 1.6074 +0,0066
09 Feb 2023 1.6008 -0,0120
08 Feb 2023 1.6128 -0,0037
07 Feb 2023 1.6165 -0,0057
06 Feb 2023 1.6222 (max) +0,0237
03 Feb 2023 1.5985 +0,0040
02 Feb 2023 1.5945 -0,0064
01 Feb 2023 1.6009 -0,0088
31 Jan 2023 1.6097 +0,0022
30 Jan 2023 1.6075 -0,0053
27 Jan 2023 1.6128 +0,0047
26 Jan 2023 1.6081 +0,0036
25 Jan 2023 1.6045 +0,0027
24 Jan 2023 1.6018 +0,0050
23 Jan 2023 1.5968 -0,0066
20 Jan 2023 1.6034 +0,0066
19 Jan 2023 1.5968 +0,0055
18 Jan 2023 1.5913 +0,0057
17 Jan 2023 1.5856 -0,0086
16 Jan 2023 1.5942 +0,0078
13 Jan 2023 1.5864 +0,0022
12 Jan 2023 1.5842 +0,0009
11 Jan 2023 1.5833 -0,0029
10 Jan 2023 1.5862 -0,0030
09 Jan 2023 1.5892 -0,0193
06 Jan 2023 1.6085 +0,0097
05 Jan 2023 1.5988 +0,0042
04 Jan 2023 1.5946 -0,0069
03 Jan 2023 1.6015 +0,0211
02 Jan 2023 1.5804 -0,0024
30 Dec 2022 1.5828 +0,0041
29 Dec 2022 1.5787 -0,0017
28 Dec 2022 1.5804 -0,0022
27 Dec 2022 1.5826 +0,0005
23 Dec 2022 1.5821 +0,0015
22 Dec 2022 1.5806 +0,0047
21 Dec 2022 1.5759 -0,0071
20 Dec 2022 1.5830 -0,0026
19 Dec 2022 1.5856 +0,0025
16 Dec 2022 1.5831 -0,0024
15 Dec 2022 1.5855 -0,0053
14 Dec 2022 1.5908 -0,0020
13 Dec 2022 1.5928 -0,0015
12 Dec 2022 1.5943 -0,0048
09 Dec 2022 1.5991 -0,0089
08 Dec 2022 1.6080 +0,0015
07 Dec 2022 1.6065 -0,0027
06 Dec 2022 1.6092 +0,0014
05 Dec 2022 1.6078 -0,0006
02 Dec 2022 1.6084 -0,0066
01 Dec 2022 1.6150 +0,0035
30 Nov 2022 1.6115 +0,0203
29 Nov 2022 1.5912 +0,0047
28 Nov 2022 1.5865 -0,0134
25 Nov 2022 1.5999 +0,0110
24 Nov 2022 1.5889 +0,0145
23 Nov 2022 1.5744 -0,0062

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Malaysian ringgit exchange rate
1 MYR = 1.6222 (DKK)
Date: 06 February 2023

Minimum Malaysian ringgit exchange rate
1 MYR = 1.5450 (DKK)
Date: 21 March 2023

Average Malaysian ringgit exchange rate
1 MYR = 1.5865 (DKK)

Display only malaysian ringgit exchange rate without the data table.

Top