Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Malaysian ringgit
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1 MYR | 1.5500 | +0,3236 % | +0,0050 | ||
| 21 Mar 2023 | 1 MYR | 1.5450 | (min) | -0,2325 % | -0,0036 | |
| 20 Mar 2023 | 1 MYR | 1.5486 | -0,8896 % | -0,0139 | ||
| 17 Mar 2023 | 1 MYR | 1.5625 | +0,1153 % | +0,0018 | ||
| 16 Mar 2023 | 1 MYR | 1.5607 | -0,8450 % | -0,0133 | ||
| 15 Mar 2023 | 1 MYR | 1.5740 | +1,8572 % | +0,0287 | ||
| 14 Mar 2023 | 1 MYR | 1.5453 | -0,0582 % | -0,0009 | ||
| 13 Mar 2023 | 1 MYR | 1.5462 | -0,5915 % | -0,0092 | ||
| 10 Mar 2023 | 1 MYR | 1.5554 | -0,2757 % | -0,0043 | ||
| 09 Mar 2023 | 1 MYR | 1.5597 | +0,0257 % | +0,0004 | ||
| 08 Mar 2023 | 1 MYR | 1.5593 | -0,0641 % | -0,0010 | ||
| 07 Mar 2023 | 1 MYR | 1.5603 | -0,0512 % | -0,0008 | ||
| 06 Mar 2023 | 1 MYR | 1.5611 | -0,3193 % | -0,0050 | ||
| 03 Mar 2023 | 1 MYR | 1.5661 | -0,1148 % | -0,0018 | ||
| 02 Mar 2023 | 1 MYR | 1.5679 | +0,6548 % | +0,0102 | ||
| 01 Mar 2023 | 1 MYR | 1.5577 | -0,2881 % | -0,0045 | ||
| 28 Feb 2023 | 1 MYR | 1.5622 | -0,7875 % | -0,0124 | ||
| 27 Feb 2023 | 1 MYR | 1.5746 | -0,8251 % | -0,0131 | ||
| 24 Feb 2023 | 1 MYR | 1.5877 | +0,4111 % | +0,0065 | ||
| 23 Feb 2023 | 1 MYR | 1.5812 | +0,3937 % | +0,0062 | ||
| 22 Feb 2023 | 1 MYR | 1.5750 | -0,0127 % | -0,0002 | ||
| 21 Feb 2023 | 1 MYR | 1.5752 | +0,0445 % | +0,0007 | ||
| 20 Feb 2023 | 1 MYR | 1.5745 | -0,4300 % | -0,0068 | ||
| 17 Feb 2023 | 1 MYR | 1.5813 | +0,0316 % | +0,0005 | ||
| 16 Feb 2023 | 1 MYR | 1.5808 | -0,2901 % | -0,0046 | ||
| 15 Feb 2023 | 1 MYR | 1.5854 | -0,4583 % | -0,0073 | ||
| 14 Feb 2023 | 1 MYR | 1.5927 | -0,3192 % | -0,0051 | ||
| 13 Feb 2023 | 1 MYR | 1.5978 | -0,5972 % | -0,0096 | ||
| 10 Feb 2023 | 1 MYR | 1.6074 | +0,4123 % | +0,0066 | ||
| 09 Feb 2023 | 1 MYR | 1.6008 | -0,7440 % | -0,0120 | ||
| 08 Feb 2023 | 1 MYR | 1.6128 | -0,2289 % | -0,0037 | ||
| 07 Feb 2023 | 1 MYR | 1.6165 | -0,3514 % | -0,0057 | ||
| 06 Feb 2023 | 1 MYR | 1.6222 | (max) | +1,4826 % | +0,0237 | |
| 03 Feb 2023 | 1 MYR | 1.5985 | +0,2509 % | +0,0040 | ||
| 02 Feb 2023 | 1 MYR | 1.5945 | -0,3998 % | -0,0064 | ||
| 01 Feb 2023 | 1 MYR | 1.6009 | -0,5467 % | -0,0088 | ||
| 31 Jan 2023 | 1 MYR | 1.6097 | +0,1369 % | +0,0022 | ||
| 30 Jan 2023 | 1 MYR | 1.6075 | -0,3286 % | -0,0053 | ||
| 27 Jan 2023 | 1 MYR | 1.6128 | +0,2923 % | +0,0047 | ||
| 26 Jan 2023 | 1 MYR | 1.6081 | +0,2244 % | +0,0036 | ||
| 25 Jan 2023 | 1 MYR | 1.6045 | +0,1686 % | +0,0027 | ||
| 24 Jan 2023 | 1 MYR | 1.6018 | +0,3131 % | +0,0050 | ||
| 23 Jan 2023 | 1 MYR | 1.5968 | -0,4116 % | -0,0066 | ||
| 20 Jan 2023 | 1 MYR | 1.6034 | +0,4133 % | +0,0066 | ||
| 19 Jan 2023 | 1 MYR | 1.5968 | +0,3456 % | +0,0055 | ||
| 18 Jan 2023 | 1 MYR | 1.5913 | +0,3595 % | +0,0057 | ||
| 17 Jan 2023 | 1 MYR | 1.5856 | -0,5395 % | -0,0086 | ||
| 16 Jan 2023 | 1 MYR | 1.5942 | +0,4917 % | +0,0078 | ||
| 13 Jan 2023 | 1 MYR | 1.5864 | +0,1389 % | +0,0022 | ||
| 12 Jan 2023 | 1 MYR | 1.5842 | +0,0568 % | +0,0009 | ||
| 11 Jan 2023 | 1 MYR | 1.5833 | -0,1828 % | -0,0029 | ||
| 10 Jan 2023 | 1 MYR | 1.5862 | -0,1888 % | -0,0030 | ||
| 09 Jan 2023 | 1 MYR | 1.5892 | -1,1999 % | -0,0193 | ||
| 06 Jan 2023 | 1 MYR | 1.6085 | +0,6067 % | +0,0097 | ||
| 05 Jan 2023 | 1 MYR | 1.5988 | +0,2634 % | +0,0042 | ||
| 04 Jan 2023 | 1 MYR | 1.5946 | -0,4308 % | -0,0069 | ||
| 03 Jan 2023 | 1 MYR | 1.6015 | +1,3351 % | +0,0211 | ||
| 02 Jan 2023 | 1 MYR | 1.5804 | -0,1516 % | -0,0024 | ||
| 30 Dec 2022 | 1 MYR | 1.5828 | +0,2597 % | +0,0041 | ||
| 29 Dec 2022 | 1 MYR | 1.5787 | -0,1076 % | -0,0017 | ||
| 28 Dec 2022 | 1 MYR | 1.5804 | -0,1390 % | -0,0022 | ||
| 27 Dec 2022 | 1 MYR | 1.5826 | +0,0316 % | +0,0005 | ||
| 23 Dec 2022 | 1 MYR | 1.5821 | +0,0949 % | +0,0015 | ||
| 22 Dec 2022 | 1 MYR | 1.5806 | +0,2982 % | +0,0047 | ||
| 21 Dec 2022 | 1 MYR | 1.5759 | -0,4485 % | -0,0071 | ||
| 20 Dec 2022 | 1 MYR | 1.5830 | -0,1640 % | -0,0026 | ||
| 19 Dec 2022 | 1 MYR | 1.5856 | +0,1579 % | +0,0025 | ||
| 16 Dec 2022 | 1 MYR | 1.5831 | -0,1514 % | -0,0024 | ||
| 15 Dec 2022 | 1 MYR | 1.5855 | -0,3332 % | -0,0053 | ||
| 14 Dec 2022 | 1 MYR | 1.5908 | -0,1256 % | -0,0020 | ||
| 13 Dec 2022 | 1 MYR | 1.5928 | -0,0941 % | -0,0015 | ||
| 12 Dec 2022 | 1 MYR | 1.5943 | -0,3002 % | -0,0048 | ||
| 09 Dec 2022 | 1 MYR | 1.5991 | -0,5535 % | -0,0089 | ||
| 08 Dec 2022 | 1 MYR | 1.6080 | +0,0934 % | +0,0015 | ||
| 07 Dec 2022 | 1 MYR | 1.6065 | -0,1678 % | -0,0027 | ||
| 06 Dec 2022 | 1 MYR | 1.6092 | +0,0871 % | +0,0014 | ||
| 05 Dec 2022 | 1 MYR | 1.6078 | -0,0373 % | -0,0006 | ||
| 02 Dec 2022 | 1 MYR | 1.6084 | -0,4087 % | -0,0066 | ||
| 01 Dec 2022 | 1 MYR | 1.6150 | +0,2172 % | +0,0035 | ||
| 30 Nov 2022 | 1 MYR | 1.6115 | +1,2758 % | +0,0203 | ||
| 29 Nov 2022 | 1 MYR | 1.5912 | +0,2962 % | +0,0047 | ||
| 28 Nov 2022 | 1 MYR | 1.5865 | -0,8376 % | -0,0134 | ||
| 25 Nov 2022 | 1 MYR | 1.5999 | +0,6923 % | +0,0110 | ||
| 24 Nov 2022 | 1 MYR | 1.5889 | +0,9210 % | +0,0145 | ||
| 23 Nov 2022 | 1 MYR | 1.5744 | -0,3923 % | -0,0062 |
Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023
Maximum Malaysian ringgit exchange rate
1 MYR = 1.6222 (DKK)
Date: 06 February 2023
Minimum Malaysian ringgit exchange rate
1 MYR = 1.5450 (DKK)
Date: 21 March 2023
Average Malaysian ringgit exchange rate
1 MYR = 1.5865 (DKK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro