Danish Krone Exchange Rates
Danish Krone Exchange Rates
Exchange rate evolution chart for Indian rupee
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 May 2026 | 100 INR | 6.7600 | +0,5952 % | +0,0400 | ||
| 28 May 2026 | 100 INR | 6.7200 | +0,1490 % | +0,0100 | ||
| 27 May 2026 | 100 INR | 6.7100 | - | 0,0000 % | 0,0000 | |
| 26 May 2026 | 100 INR | 6.7100 | -0,4451 % | -0,0300 | ||
| 22 May 2026 | 100 INR | 6.7400 | +0,5970 % | +0,0400 | ||
| 21 May 2026 | 100 INR | 6.7000 | +0,7519 % | +0,0500 | ||
| 20 May 2026 | 100 INR | 6.6500 | (min) | -0,1502 % | -0,0100 | |
| 19 May 2026 | 100 INR | 6.6600 | - | 0,0000 % | 0,0000 | |
| 18 May 2026 | 100 INR | 6.6600 | -0,1499 % | -0,0100 | ||
| 13 May 2026 | 100 INR | 6.6700 | +0,1502 % | +0,0100 | ||
| 12 May 2026 | 100 INR | 6.6600 | - | 0,0000 % | 0,0000 | |
| 11 May 2026 | 100 INR | 6.6600 | -0,8929 % | -0,0600 | ||
| 08 May 2026 | 100 INR | 6.7200 | -0,2967 % | -0,0200 | ||
| 07 May 2026 | 100 INR | 6.7400 | +0,4471 % | +0,0300 | ||
| 06 May 2026 | 100 INR | 6.7100 | - | 0,0000 % | 0,0000 | |
| 05 May 2026 | 100 INR | 6.7100 | -0,1488 % | -0,0100 | ||
| 04 May 2026 | 100 INR | 6.7200 | -0,1486 % | -0,0100 | ||
| 30 Apr 2026 | 100 INR | 6.7300 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2026 | 100 INR | 6.7300 | -0,5908 % | -0,0400 | ||
| 28 Apr 2026 | 100 INR | 6.7700 | +0,2963 % | +0,0200 | ||
| 27 Apr 2026 | 100 INR | 6.7500 | -0,2954 % | -0,0200 | ||
| 24 Apr 2026 | 100 INR | 6.7700 | -0,2946 % | -0,0200 | ||
| 23 Apr 2026 | 100 INR | 6.7900 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2026 | 100 INR | 6.7900 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2026 | 100 INR | 6.7900 | -0,5857 % | -0,0400 | ||
| 20 Apr 2026 | 100 INR | 6.8300 | +0,1466 % | +0,0100 | ||
| 17 Apr 2026 | 100 INR | 6.8200 | +0,2941 % | +0,0200 | ||
| 16 Apr 2026 | 100 INR | 6.8000 | +0,1473 % | +0,0100 | ||
| 15 Apr 2026 | 100 INR | 6.7900 | -0,2937 % | -0,0200 | ||
| 14 Apr 2026 | 100 INR | 6.8100 | -0,5839 % | -0,0400 | ||
| 13 Apr 2026 | 100 INR | 6.8500 | -0,2911 % | -0,0200 | ||
| 10 Apr 2026 | 100 INR | 6.8700 | -0,4348 % | -0,0300 | ||
| 09 Apr 2026 | 100 INR | 6.9000 | -0,2890 % | -0,0200 | ||
| 08 Apr 2026 | 100 INR | 6.9200 | -0,4317 % | -0,0300 | ||
| 07 Apr 2026 | 100 INR | 6.9500 | +0,8708 % | +0,0600 | ||
| 01 Apr 2026 | 100 INR | 6.8900 | -0,5772 % | -0,0400 | ||
| 31 Mar 2026 | 100 INR | 6.9300 | +0,8734 % | +0,0600 | ||
| 30 Mar 2026 | 100 INR | 6.8700 | +0,4386 % | +0,0300 | ||
| 27 Mar 2026 | 100 INR | 6.8400 | -0,5814 % | -0,0400 | ||
| 26 Mar 2026 | 100 INR | 6.8800 | +0,2915 % | +0,0200 | ||
| 25 Mar 2026 | 100 INR | 6.8600 | -0,2907 % | -0,0200 | ||
| 24 Mar 2026 | 100 INR | 6.8800 | -0,4342 % | -0,0300 | ||
| 23 Mar 2026 | 100 INR | 6.9100 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2026 | 100 INR | 6.9100 | -0,8608 % | -0,0600 | ||
| 19 Mar 2026 | 100 INR | 6.9700 | -0,2861 % | -0,0200 | ||
| 18 Mar 2026 | 100 INR | 6.9900 | -0,4274 % | -0,0300 | ||
| 17 Mar 2026 | 100 INR | 7.0200 | -0,5666 % | -0,0400 | ||
| 16 Mar 2026 | 100 INR | 7.0600 | (max) | +0,1418 % | +0,0100 | |
| 13 Mar 2026 | 100 INR | 7.0500 | +0,4274 % | +0,0300 | ||
| 12 Mar 2026 | 100 INR | 7.0200 | +0,1427 % | +0,0100 | ||
| 11 Mar 2026 | 100 INR | 7.0100 | +0,4298 % | +0,0300 | ||
| 10 Mar 2026 | 100 INR | 6.9800 | -0,2857 % | -0,0200 | ||
| 09 Mar 2026 | 100 INR | 7.0000 | -0,5682 % | -0,0400 | ||
| 06 Mar 2026 | 100 INR | 7.0400 | +0,2849 % | +0,0200 | ||
| 05 Mar 2026 | 100 INR | 7.0200 | +0,7174 % | +0,0500 | ||
| 04 Mar 2026 | 100 INR | 6.9700 | -0,1433 % | -0,0100 | ||
| 03 Mar 2026 | 100 INR | 6.9800 | +0,2874 % | +0,0200 | ||
| 02 Mar 2026 | 100 INR | 6.9600 | +0,1439 % | +0,0100 | ||
| 27 Feb 2026 | 100 INR | 6.9500 | -0,1437 % | -0,0100 | ||
| 26 Feb 2026 | 100 INR | 6.9600 | -0,1435 % | -0,0100 | ||
| 25 Feb 2026 | 100 INR | 6.9700 | -0,1433 % | -0,0100 | ||
| 24 Feb 2026 | 100 INR | 6.9800 | +0,1435 % | +0,0100 | ||
| 23 Feb 2026 | 100 INR | 6.9700 | -0,1433 % | -0,0100 | ||
| 20 Feb 2026 | 100 INR | 6.9800 | +0,1435 % | +0,0100 | ||
| 19 Feb 2026 | 100 INR | 6.9700 | +0,2878 % | +0,0200 | ||
| 18 Feb 2026 | 100 INR | 6.9500 | -0,2869 % | -0,0200 | ||
| 17 Feb 2026 | 100 INR | 6.9700 | +0,2878 % | +0,0200 | ||
| 16 Feb 2026 | 100 INR | 6.9500 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2026 | 100 INR | 6.9500 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2026 | 100 INR | 6.9500 | +0,4335 % | +0,0300 | ||
| 11 Feb 2026 | 100 INR | 6.9200 | -0,2882 % | -0,0200 | ||
| 10 Feb 2026 | 100 INR | 6.9400 | +0,1443 % | +0,0100 | ||
| 09 Feb 2026 | 100 INR | 6.9300 | -0,7163 % | -0,0500 | ||
| 06 Feb 2026 | 100 INR | 6.9800 | -0,4280 % | -0,0300 | ||
| 05 Feb 2026 | 100 INR | 7.0100 | +0,2861 % | +0,0200 | ||
| 04 Feb 2026 | 100 INR | 6.9900 | -0,4274 % | -0,0300 | ||
| 03 Feb 2026 | 100 INR | 7.0200 | +1,8868 % | +0,1300 | ||
| 02 Feb 2026 | 100 INR | 6.8900 | +1,1747 % | +0,0800 | ||
| 30 Jan 2026 | 100 INR | 6.8100 | - | - | - |
Maximums, Minimums and Averages for the specified interval 30.01.2026 - 30.05.2026
Maximum Indian rupee exchange rate
100 INR = 7.0600 (DKK)
Date: 16 March 2026
Minimum Indian rupee exchange rate
100 INR = 6.6500 (DKK)
Date: 20 May 2026
Average Indian rupee exchange rate
100 INR = 6.8689 (DKK)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro