Indian rupee exchange rate - INR to DKK

Exchange rate evolution chart for Indian rupee

(24 May 2024): 100 INR = 8.2800 (DKK)

Date Value (DKK) Variation
24 May 2024 8.2800 +0,0200
23 May 2024 8.2600 -0,0100
22 May 2024 8.2700 +0,0300
21 May 2024 8.2400 -0,0100
17 May 2024 8.2500 +0,0300
16 May 2024 8.2200 (min) -0,0300
15 May 2024 8.2500 -0,0300
14 May 2024 8.2800 - 0,0000
13 May 2024 8.2800 -0,0400
08 May 2024 8.3200 +0,0200
07 May 2024 8.3000 +0,0100
06 May 2024 8.2900 -0,0300
03 May 2024 8.3200 -0,0300
02 May 2024 8.3500 +0,0100
30 Apr 2024 8.3400 - 0,0000
29 Apr 2024 8.3400 -0,0100
26 Apr 2024 8.3500 - 0,0000
25 Apr 2024 8.3500 -0,0300
24 Apr 2024 8.3800 -0,0100
23 Apr 2024 8.3900 -0,0300
22 Apr 2024 8.4200 (max) +0,0300
19 Apr 2024 8.3900 +0,0200
18 Apr 2024 8.3700 -0,0100
17 Apr 2024 8.3800 -0,0100
16 Apr 2024 8.3900 - 0,0000
15 Apr 2024 8.3900 - 0,0000
12 Apr 2024 8.3900 +0,0500
11 Apr 2024 8.3400 +0,0800
10 Apr 2024 8.2600 +0,0100
09 Apr 2024 8.2500 -0,0200
08 Apr 2024 8.2700 +0,0100
05 Apr 2024 8.2600 +0,0200
04 Apr 2024 8.2400 -0,0500
03 Apr 2024 8.2900 -0,0300
02 Apr 2024 8.3200 +0,0500
27 Mar 2024 8.2700 +0,0200
26 Mar 2024 8.2500 - 0,0000
25 Mar 2024 8.2500 - 0,0000
22 Mar 2024 8.2500 +0,0200
21 Mar 2024 8.2300 -0,0300
20 Mar 2024 8.2600 -0,0200
19 Mar 2024 8.2800 +0,0200
18 Mar 2024 8.2600 - 0,0000
15 Mar 2024 8.2600 +0,0200
14 Mar 2024 8.2400 +0,0100
13 Mar 2024 8.2300 -0,0200
12 Mar 2024 8.2500 - 0,0000
11 Mar 2024 8.2500 +0,0100
08 Mar 2024 8.2400 -0,0300
07 Mar 2024 8.2700 -0,0100
06 Mar 2024 8.2800 -0,0100
05 Mar 2024 8.2900 - 0,0000
04 Mar 2024 8.2900 -0,0300
01 Mar 2024 8.3200 +0,0100
29 Feb 2024 8.3100 -0,0100
28 Feb 2024 8.3200 +0,0300
27 Feb 2024 8.2900 - 0,0000
26 Feb 2024 8.2900 -0,0100
23 Feb 2024 8.3000 +0,0100
22 Feb 2024 8.2900 -0,0300
21 Feb 2024 8.3200 - 0,0000
20 Feb 2024 8.3200 -0,0100
19 Feb 2024 8.3300 -0,0100
16 Feb 2024 8.3400 -0,0200
15 Feb 2024 8.3600 -0,0200
14 Feb 2024 8.3800 +0,0600
13 Feb 2024 8.3200 -0,0200
12 Feb 2024 8.3400 +0,0100
09 Feb 2024 8.3300 -0,0200
08 Feb 2024 8.3500 +0,0100
07 Feb 2024 8.3400 -0,0200
06 Feb 2024 8.3600 +0,0100
05 Feb 2024 8.3500 +0,0900
02 Feb 2024 8.2600 -0,0500
01 Feb 2024 8.3100 +0,0300
31 Jan 2024 8.2800 +0,0100
30 Jan 2024 8.2700 -0,0100
29 Jan 2024 8.2800 +0,0300
26 Jan 2024 8.2500 +0,0200

Maximums, Minimums and Averages for the specified interval 25.01.2024 - 25.05.2024

Maximum Indian rupee exchange rate
100 INR = 8.4200 (DKK)
Date: 22 April 2024

Minimum Indian rupee exchange rate
100 INR = 8.2200 (DKK)
Date: 16 May 2024

Average Indian rupee exchange rate
100 INR = 8.3023 (DKK)

Display only indian rupee exchange rate without the data table.

Top