Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Indian rupee
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 100 INR | 8.4100 | +1,0817 % | +0,0900 | ||
| 23 Mar 2023 | 100 INR | 8.3200 | -0,4785 % | -0,0400 | ||
| 22 Mar 2023 | 100 INR | 8.3600 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2023 | 100 INR | 8.3600 | -0,5945 % | -0,0500 | ||
| 20 Mar 2023 | 100 INR | 8.4100 | -0,8255 % | -0,0700 | ||
| 17 Mar 2023 | 100 INR | 8.4800 | -0,1178 % | -0,0100 | ||
| 16 Mar 2023 | 100 INR | 8.4900 | -0,4689 % | -0,0400 | ||
| 15 Mar 2023 | 100 INR | 8.5300 | +1,3064 % | +0,1100 | ||
| 14 Mar 2023 | 100 INR | 8.4200 | -0,4728 % | -0,0400 | ||
| 13 Mar 2023 | 100 INR | 8.4600 | -1,1682 % | -0,1000 | ||
| 10 Mar 2023 | 100 INR | 8.5600 | -0,3492 % | -0,0300 | ||
| 09 Mar 2023 | 100 INR | 8.5900 | -0,2323 % | -0,0200 | ||
| 08 Mar 2023 | 100 INR | 8.6100 | +0,9379 % | +0,0800 | ||
| 07 Mar 2023 | 100 INR | 8.5300 | -0,1171 % | -0,0100 | ||
| 06 Mar 2023 | 100 INR | 8.5400 | -0,2336 % | -0,0200 | ||
| 03 Mar 2023 | 100 INR | 8.5600 | +0,7059 % | +0,0600 | ||
| 02 Mar 2023 | 100 INR | 8.5000 | +0,5917 % | +0,0500 | ||
| 01 Mar 2023 | 100 INR | 8.4500 | -0,4711 % | -0,0400 | ||
| 28 Feb 2023 | 100 INR | 8.4900 | -0,3521 % | -0,0300 | ||
| 27 Feb 2023 | 100 INR | 8.5200 | +0,1175 % | +0,0100 | ||
| 24 Feb 2023 | 100 INR | 8.5100 | +0,2356 % | +0,0200 | ||
| 23 Feb 2023 | 100 INR | 8.4900 | +0,5924 % | +0,0500 | ||
| 22 Feb 2023 | 100 INR | 8.4400 | +0,1186 % | +0,0100 | ||
| 21 Feb 2023 | 100 INR | 8.4300 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2023 | 100 INR | 8.4300 | -0,3546 % | -0,0300 | ||
| 17 Feb 2023 | 100 INR | 8.4600 | +0,4751 % | +0,0400 | ||
| 16 Feb 2023 | 100 INR | 8.4200 | +0,1189 % | +0,0100 | ||
| 15 Feb 2023 | 100 INR | 8.4100 | +0,5981 % | +0,0500 | ||
| 14 Feb 2023 | 100 INR | 8.3600 | -0,8304 % | -0,0700 | ||
| 13 Feb 2023 | 100 INR | 8.4300 | -0,1185 % | -0,0100 | ||
| 10 Feb 2023 | 100 INR | 8.4400 | +0,8363 % | +0,0700 | ||
| 09 Feb 2023 | 100 INR | 8.3700 | -0,3571 % | -0,0300 | ||
| 08 Feb 2023 | 100 INR | 8.4000 | -0,1189 % | -0,0100 | ||
| 07 Feb 2023 | 100 INR | 8.4100 | +0,7186 % | +0,0600 | ||
| 06 Feb 2023 | 100 INR | 8.3500 | +0,4813 % | +0,0400 | ||
| 03 Feb 2023 | 100 INR | 8.3100 | +0,8495 % | +0,0700 | ||
| 02 Feb 2023 | 100 INR | 8.2400 | (min) | -1,3174 % | -0,1100 | |
| 01 Feb 2023 | 100 INR | 8.3500 | -0,4768 % | -0,0400 | ||
| 31 Jan 2023 | 100 INR | 8.3900 | +0,2389 % | +0,0200 | ||
| 30 Jan 2023 | 100 INR | 8.3700 | -0,2384 % | -0,0200 | ||
| 27 Jan 2023 | 100 INR | 8.3900 | +0,2389 % | +0,0200 | ||
| 26 Jan 2023 | 100 INR | 8.3700 | -0,1193 % | -0,0100 | ||
| 25 Jan 2023 | 100 INR | 8.3800 | -0,1192 % | -0,0100 | ||
| 24 Jan 2023 | 100 INR | 8.3900 | -0,2378 % | -0,0200 | ||
| 23 Jan 2023 | 100 INR | 8.4100 | -0,7084 % | -0,0600 | ||
| 20 Jan 2023 | 100 INR | 8.4700 | +0,2367 % | +0,0200 | ||
| 19 Jan 2023 | 100 INR | 8.4500 | +0,1185 % | +0,0100 | ||
| 18 Jan 2023 | 100 INR | 8.4400 | +0,4762 % | +0,0400 | ||
| 17 Jan 2023 | 100 INR | 8.4000 | -0,3559 % | -0,0300 | ||
| 16 Jan 2023 | 100 INR | 8.4300 | -0,1185 % | -0,0100 | ||
| 13 Jan 2023 | 100 INR | 8.4400 | -0,3542 % | -0,0300 | ||
| 12 Jan 2023 | 100 INR | 8.4700 | - | 0,0000 % | 0,0000 | |
| 11 Jan 2023 | 100 INR | 8.4700 | -0,1179 % | -0,0100 | ||
| 10 Jan 2023 | 100 INR | 8.4800 | +0,4739 % | +0,0400 | ||
| 09 Jan 2023 | 100 INR | 8.4400 | -1,4019 % | -0,1200 | ||
| 06 Jan 2023 | 100 INR | 8.5600 | +0,7059 % | +0,0600 | ||
| 05 Jan 2023 | 100 INR | 8.5000 | +0,3542 % | +0,0300 | ||
| 04 Jan 2023 | 100 INR | 8.4700 | -0,4700 % | -0,0400 | ||
| 03 Jan 2023 | 100 INR | 8.5100 | +1,1891 % | +0,1000 | ||
| 02 Jan 2023 | 100 INR | 8.4100 | -0,2372 % | -0,0200 | ||
| 30 Dec 2022 | 100 INR | 8.4300 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2022 | 100 INR | 8.4300 | -0,1185 % | -0,0100 | ||
| 28 Dec 2022 | 100 INR | 8.4400 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2022 | 100 INR | 8.4400 | -0,1183 % | -0,0100 | ||
| 23 Dec 2022 | 100 INR | 8.4500 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2022 | 100 INR | 8.4500 | +0,1185 % | +0,0100 | ||
| 21 Dec 2022 | 100 INR | 8.4400 | -0,5889 % | -0,0500 | ||
| 20 Dec 2022 | 100 INR | 8.4900 | -0,1176 % | -0,0100 | ||
| 19 Dec 2022 | 100 INR | 8.5000 | +0,3542 % | +0,0300 | ||
| 16 Dec 2022 | 100 INR | 8.4700 | +0,1182 % | +0,0100 | ||
| 15 Dec 2022 | 100 INR | 8.4600 | -0,1181 % | -0,0100 | ||
| 14 Dec 2022 | 100 INR | 8.4700 | -0,5869 % | -0,0500 | ||
| 13 Dec 2022 | 100 INR | 8.5200 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2022 | 100 INR | 8.5200 | -0,3509 % | -0,0300 | ||
| 09 Dec 2022 | 100 INR | 8.5500 | -0,3497 % | -0,0300 | ||
| 08 Dec 2022 | 100 INR | 8.5800 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2022 | 100 INR | 8.5800 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2022 | 100 INR | 8.5800 | -0,2326 % | -0,0200 | ||
| 05 Dec 2022 | 100 INR | 8.6000 | -0,9217 % | -0,0800 | ||
| 02 Dec 2022 | 100 INR | 8.6800 | -0,9132 % | -0,0800 | ||
| 01 Dec 2022 | 100 INR | 8.7600 | -0,5675 % | -0,0500 | ||
| 30 Nov 2022 | 100 INR | 8.8100 | (max) | +0,3417 % | +0,0300 | |
| 29 Nov 2022 | 100 INR | 8.7800 | +0,9195 % | +0,0800 |
Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023
Maximum Indian rupee exchange rate
100 INR = 8.8100 (DKK)
Date: 30 November 2022
Minimum Indian rupee exchange rate
100 INR = 8.2400 (DKK)
Date: 02 February 2023
Average Indian rupee exchange rate
100 INR = 8.4688 (DKK)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro