Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Indian rupee
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 100 INR | 8.3900 | (max) | +0,2389 % | +0,0200 | |
| 18 Apr 2024 | 100 INR | 8.3700 | -0,1193 % | -0,0100 | ||
| 17 Apr 2024 | 100 INR | 8.3800 | -0,1192 % | -0,0100 | ||
| 16 Apr 2024 | 100 INR | 8.3900 | - | (max) | 0,0000 % | 0,0000 |
| 15 Apr 2024 | 100 INR | 8.3900 | - | (max) | 0,0000 % | 0,0000 |
| 12 Apr 2024 | 100 INR | 8.3900 | (max) | +0,5995 % | +0,0500 | |
| 11 Apr 2024 | 100 INR | 8.3400 | +0,9685 % | +0,0800 | ||
| 10 Apr 2024 | 100 INR | 8.2600 | +0,1212 % | +0,0100 | ||
| 09 Apr 2024 | 100 INR | 8.2500 | -0,2418 % | -0,0200 | ||
| 08 Apr 2024 | 100 INR | 8.2700 | +0,1211 % | +0,0100 | ||
| 05 Apr 2024 | 100 INR | 8.2600 | +0,2427 % | +0,0200 | ||
| 04 Apr 2024 | 100 INR | 8.2400 | -0,6031 % | -0,0500 | ||
| 03 Apr 2024 | 100 INR | 8.2900 | -0,3606 % | -0,0300 | ||
| 02 Apr 2024 | 100 INR | 8.3200 | +0,6046 % | +0,0500 | ||
| 27 Mar 2024 | 100 INR | 8.2700 | +0,2424 % | +0,0200 | ||
| 26 Mar 2024 | 100 INR | 8.2500 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2024 | 100 INR | 8.2500 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 100 INR | 8.2500 | +0,2430 % | +0,0200 | ||
| 21 Mar 2024 | 100 INR | 8.2300 | -0,3632 % | -0,0300 | ||
| 20 Mar 2024 | 100 INR | 8.2600 | -0,2415 % | -0,0200 | ||
| 19 Mar 2024 | 100 INR | 8.2800 | +0,2421 % | +0,0200 | ||
| 18 Mar 2024 | 100 INR | 8.2600 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 100 INR | 8.2600 | +0,2427 % | +0,0200 | ||
| 14 Mar 2024 | 100 INR | 8.2400 | +0,1215 % | +0,0100 | ||
| 13 Mar 2024 | 100 INR | 8.2300 | -0,2424 % | -0,0200 | ||
| 12 Mar 2024 | 100 INR | 8.2500 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2024 | 100 INR | 8.2500 | +0,1214 % | +0,0100 | ||
| 08 Mar 2024 | 100 INR | 8.2400 | -0,3628 % | -0,0300 | ||
| 07 Mar 2024 | 100 INR | 8.2700 | -0,1208 % | -0,0100 | ||
| 06 Mar 2024 | 100 INR | 8.2800 | -0,1206 % | -0,0100 | ||
| 05 Mar 2024 | 100 INR | 8.2900 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2024 | 100 INR | 8.2900 | -0,3606 % | -0,0300 | ||
| 01 Mar 2024 | 100 INR | 8.3200 | +0,1203 % | +0,0100 | ||
| 29 Feb 2024 | 100 INR | 8.3100 | -0,1202 % | -0,0100 | ||
| 28 Feb 2024 | 100 INR | 8.3200 | +0,3619 % | +0,0300 | ||
| 27 Feb 2024 | 100 INR | 8.2900 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2024 | 100 INR | 8.2900 | -0,1205 % | -0,0100 | ||
| 23 Feb 2024 | 100 INR | 8.3000 | +0,1206 % | +0,0100 | ||
| 22 Feb 2024 | 100 INR | 8.2900 | -0,3606 % | -0,0300 | ||
| 21 Feb 2024 | 100 INR | 8.3200 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2024 | 100 INR | 8.3200 | -0,1200 % | -0,0100 | ||
| 19 Feb 2024 | 100 INR | 8.3300 | -0,1199 % | -0,0100 | ||
| 16 Feb 2024 | 100 INR | 8.3400 | -0,2392 % | -0,0200 | ||
| 15 Feb 2024 | 100 INR | 8.3600 | -0,2387 % | -0,0200 | ||
| 14 Feb 2024 | 100 INR | 8.3800 | +0,7212 % | +0,0600 | ||
| 13 Feb 2024 | 100 INR | 8.3200 | -0,2398 % | -0,0200 | ||
| 12 Feb 2024 | 100 INR | 8.3400 | +0,1200 % | +0,0100 | ||
| 09 Feb 2024 | 100 INR | 8.3300 | -0,2395 % | -0,0200 | ||
| 08 Feb 2024 | 100 INR | 8.3500 | +0,1199 % | +0,0100 | ||
| 07 Feb 2024 | 100 INR | 8.3400 | -0,2392 % | -0,0200 | ||
| 06 Feb 2024 | 100 INR | 8.3600 | +0,1198 % | +0,0100 | ||
| 05 Feb 2024 | 100 INR | 8.3500 | +1,0896 % | +0,0900 | ||
| 02 Feb 2024 | 100 INR | 8.2600 | -0,6017 % | -0,0500 | ||
| 01 Feb 2024 | 100 INR | 8.3100 | +0,3623 % | +0,0300 | ||
| 31 Jan 2024 | 100 INR | 8.2800 | +0,1209 % | +0,0100 | ||
| 30 Jan 2024 | 100 INR | 8.2700 | -0,1208 % | -0,0100 | ||
| 29 Jan 2024 | 100 INR | 8.2800 | +0,3636 % | +0,0300 | ||
| 26 Jan 2024 | 100 INR | 8.2500 | +0,2430 % | +0,0200 | ||
| 25 Jan 2024 | 100 INR | 8.2300 | - | 0,0000 % | 0,0000 | |
| 24 Jan 2024 | 100 INR | 8.2300 | -0,2424 % | -0,0200 | ||
| 23 Jan 2024 | 100 INR | 8.2500 | +0,1214 % | +0,0100 | ||
| 22 Jan 2024 | 100 INR | 8.2400 | -0,1212 % | -0,0100 | ||
| 19 Jan 2024 | 100 INR | 8.2500 | - | 0,0000 % | 0,0000 | |
| 18 Jan 2024 | 100 INR | 8.2500 | - | 0,0000 % | 0,0000 | |
| 17 Jan 2024 | 100 INR | 8.2500 | - | 0,0000 % | 0,0000 | |
| 16 Jan 2024 | 100 INR | 8.2500 | +0,3650 % | +0,0300 | ||
| 15 Jan 2024 | 100 INR | 8.2200 | - | 0,0000 % | 0,0000 | |
| 12 Jan 2024 | 100 INR | 8.2200 | +0,4890 % | +0,0400 | ||
| 11 Jan 2024 | 100 INR | 8.1800 | -0,3654 % | -0,0300 | ||
| 10 Jan 2024 | 100 INR | 8.2100 | +0,1220 % | +0,0100 | ||
| 09 Jan 2024 | 100 INR | 8.2000 | - | 0,0000 % | 0,0000 | |
| 08 Jan 2024 | 100 INR | 8.2000 | -0,1218 % | -0,0100 | ||
| 05 Jan 2024 | 100 INR | 8.2100 | +0,3667 % | +0,0300 | ||
| 04 Jan 2024 | 100 INR | 8.1800 | -0,2439 % | -0,0200 | ||
| 03 Jan 2024 | 100 INR | 8.2000 | +0,3672 % | +0,0300 | ||
| 02 Jan 2024 | 100 INR | 8.1700 | +0,7398 % | +0,0600 | ||
| 29 Dec 2023 | 100 INR | 8.1100 | +0,6203 % | +0,0500 | ||
| 28 Dec 2023 | 100 INR | 8.0600 | (min) | -0,3708 % | -0,0300 | |
| 27 Dec 2023 | 100 INR | 8.0900 | -0,6143 % | -0,0500 | ||
| 22 Dec 2023 | 100 INR | 8.1400 | -0,1227 % | -0,0100 | ||
| 21 Dec 2023 | 100 INR | 8.1500 | -0,4884 % | -0,0400 |
Maximums, Minimums and Averages for the specified interval 20.12.2023 - 20.04.2024
Maximum Indian rupee exchange rate
100 INR = 8.3900 (DKK)
Date: 12 April 2024
Minimum Indian rupee exchange rate
100 INR = 8.0600 (DKK)
Date: 28 December 2023
Average Indian rupee exchange rate
100 INR = 8.2702 (DKK)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro