Hungarian forint exchange rate - HUF to DKK

Exchange rate evolution chart for Hungarian forint

(23 Apr 2024): 100 HUF = 1.8950 (DKK)

Date Value (DKK) Variation
23 Apr 2024 1.8950 +0,0010
22 Apr 2024 1.8940 +0,0060
19 Apr 2024 1.8880 -0,0060
18 Apr 2024 1.8940 -0,0040
17 Apr 2024 1.8980 +0,0070
16 Apr 2024 1.8910 -0,0010
15 Apr 2024 1.8920 -0,0130
12 Apr 2024 1.9050 -0,0090
11 Apr 2024 1.9140 -0,0030
10 Apr 2024 1.9170 +0,0010
09 Apr 2024 1.9160 +0,0070
08 Apr 2024 1.9090 -0,0030
05 Apr 2024 1.9120 +0,0070
04 Apr 2024 1.9050 +0,0080
03 Apr 2024 1.8970 +0,0120
02 Apr 2024 1.8850 -0,0010
27 Mar 2024 1.8860 - 0,0000
26 Mar 2024 1.8860 +0,0030
25 Mar 2024 1.8830 +0,0010
22 Mar 2024 1.8820 -0,0140
21 Mar 2024 1.8960 +0,0100
20 Mar 2024 1.8860 -0,0040
19 Mar 2024 1.8900 +0,0020
18 Mar 2024 1.8880 -0,0090
15 Mar 2024 1.8970 +0,0090
14 Mar 2024 1.8880 +0,0090
13 Mar 2024 1.8790 +0,0040
12 Mar 2024 1.8750 (min) -0,0100
11 Mar 2024 1.8850 -0,0070
08 Mar 2024 1.8920 +0,0070
07 Mar 2024 1.8850 -0,0120
06 Mar 2024 1.8970 +0,0130
05 Mar 2024 1.8840 -0,0020
04 Mar 2024 1.8860 -0,0100
01 Mar 2024 1.8960 +0,0020
29 Feb 2024 1.8940 -0,0080
28 Feb 2024 1.9020 -0,0090
27 Feb 2024 1.9110 -0,0030
26 Feb 2024 1.9140 -0,0050
23 Feb 2024 1.9190 -0,0080
22 Feb 2024 1.9270 +0,0060
21 Feb 2024 1.9210 +0,0010
20 Feb 2024 1.9200 +0,0010
19 Feb 2024 1.9190 +0,0030
16 Feb 2024 1.9160 - 0,0000
15 Feb 2024 1.9160 -0,0010
14 Feb 2024 1.9170 -0,0090
13 Feb 2024 1.9260 +0,0010
12 Feb 2024 1.9250 +0,0040
09 Feb 2024 1.9210 -0,0060
08 Feb 2024 1.9270 +0,0050
07 Feb 2024 1.9220 -0,0070
06 Feb 2024 1.9290 -0,0060
05 Feb 2024 1.9350 -0,0080
02 Feb 2024 1.9430 -0,0010
01 Feb 2024 1.9440 +0,0070
31 Jan 2024 1.9370 +0,0120
30 Jan 2024 1.9250 +0,0140
29 Jan 2024 1.9110 -0,0160
26 Jan 2024 1.9270 -0,0090
25 Jan 2024 1.9360 +0,0010
24 Jan 2024 1.9350 -0,0010
23 Jan 2024 1.9360 -0,0080
22 Jan 2024 1.9440 -0,0110
19 Jan 2024 1.9550 +0,0030
18 Jan 2024 1.9520 -0,0060
17 Jan 2024 1.9580 -0,0080
16 Jan 2024 1.9660 +0,0010
15 Jan 2024 1.9650 -0,0010
12 Jan 2024 1.9660 -0,0020
11 Jan 2024 1.9680 -0,0030
10 Jan 2024 1.9710 +0,0020
09 Jan 2024 1.9690 -0,0070
08 Jan 2024 1.9760 (max) +0,0040
05 Jan 2024 1.9720 +0,0030
04 Jan 2024 1.9690 +0,0100
03 Jan 2024 1.9590 +0,0080
02 Jan 2024 1.9510 +0,0040
29 Dec 2023 1.9470 +0,0010
28 Dec 2023 1.9460 -0,0070

Maximums, Minimums and Averages for the specified interval 23.12.2023 - 23.04.2024

Maximum Hungarian forint exchange rate
100 HUF = 1.9760 (DKK)
Date: 08 January 2024

Minimum Hungarian forint exchange rate
100 HUF = 1.8750 (DKK)
Date: 12 March 2024

Average Hungarian forint exchange rate
100 HUF = 1.9183 (DKK)

Display only hungarian forint exchange rate without the data table.

Top