Hungarian forint exchange rate - HUF to DKK

Exchange rate evolution chart for Hungarian forint

(15 Jul 2024): 100 HUF = 1.9060 (DKK)

Date Value (DKK) Variation
15 Jul 2024 1.9060 +0,0020
12 Jul 2024 1.9040 +0,0100
11 Jul 2024 1.8940 -0,0060
10 Jul 2024 1.9000 +0,0120
09 Jul 2024 1.8880 -0,0020
08 Jul 2024 1.8900 -0,0100
05 Jul 2024 1.9000 +0,0040
04 Jul 2024 1.8960 +0,0080
03 Jul 2024 1.8880 +0,0030
02 Jul 2024 1.8850 -0,0070
01 Jul 2024 1.8920 +0,0050
28 Jun 2024 1.8870 +0,0120
27 Jun 2024 1.8750 -0,0060
26 Jun 2024 1.8810 -0,0030
25 Jun 2024 1.8840 -0,0070
24 Jun 2024 1.8910 +0,0140
20 Jun 2024 1.8770 -0,0050
19 Jun 2024 1.8820 -0,0060
18 Jun 2024 1.8880 +0,0050
17 Jun 2024 1.8830 +0,0090
14 Jun 2024 1.8740 (min) -0,0070
13 Jun 2024 1.8810 -0,0060
12 Jun 2024 1.8870 -0,0030
11 Jun 2024 1.8900 -0,0020
10 Jun 2024 1.8920 -0,0260
07 Jun 2024 1.9180 +0,0090
06 Jun 2024 1.9090 +0,0080
04 Jun 2024 1.9010 -0,0050
03 Jun 2024 1.9060 -0,0120
31 May 2024 1.9180 +0,0030
30 May 2024 1.9150 -0,0120
29 May 2024 1.9270 -0,0220
28 May 2024 1.9490 (max) +0,0090
27 May 2024 1.9400 +0,0030
24 May 2024 1.9370 +0,0090
23 May 2024 1.9280 +0,0050
22 May 2024 1.9230 -0,0130
21 May 2024 1.9360 +0,0110
17 May 2024 1.9250 -0,0070
16 May 2024 1.9320 -0,0010
15 May 2024 1.9330 +0,0010
14 May 2024 1.9320 +0,0040
13 May 2024 1.9280 +0,0100
08 May 2024 1.9180 +0,0010
07 May 2024 1.9170 +0,0010
06 May 2024 1.9160 -0,0020
03 May 2024 1.9180 - 0,0000
02 May 2024 1.9180 +0,0090
30 Apr 2024 1.9090 +0,0050
29 Apr 2024 1.9040 +0,0030
26 Apr 2024 1.9010 +0,0030
25 Apr 2024 1.8980 +0,0020
24 Apr 2024 1.8960 +0,0010
23 Apr 2024 1.8950 +0,0010
22 Apr 2024 1.8940 +0,0060
19 Apr 2024 1.8880 -0,0060
18 Apr 2024 1.8940 -0,0040
17 Apr 2024 1.8980 +0,0070
16 Apr 2024 1.8910 -0,0010
15 Apr 2024 1.8920 -0,0130
12 Apr 2024 1.9050 -0,0090
11 Apr 2024 1.9140 -0,0030
10 Apr 2024 1.9170 +0,0010
09 Apr 2024 1.9160 +0,0070
08 Apr 2024 1.9090 -0,0030
05 Apr 2024 1.9120 +0,0070
04 Apr 2024 1.9050 +0,0080
03 Apr 2024 1.8970 +0,0120
02 Apr 2024 1.8850 -0,0010
27 Mar 2024 1.8860 - 0,0000
26 Mar 2024 1.8860 +0,0030
25 Mar 2024 1.8830 +0,0010
22 Mar 2024 1.8820 -0,0140
21 Mar 2024 1.8960 +0,0100
20 Mar 2024 1.8860 -0,0040
19 Mar 2024 1.8900 +0,0020
18 Mar 2024 1.8880 -0,0090

Maximums, Minimums and Averages for the specified interval 15.03.2024 - 15.07.2024

Maximum Hungarian forint exchange rate
100 HUF = 1.9490 (DKK)
Date: 28 May 2024

Minimum Hungarian forint exchange rate
100 HUF = 1.8740 (DKK)
Date: 14 June 2024

Average Hungarian forint exchange rate
100 HUF = 1.9023 (DKK)

Display only hungarian forint exchange rate without the data table.

Top