Hungarian forint exchange rate - HUF to DKK

Exchange rate evolution chart for Hungarian forint

(25 Nov 2022): 100 HUF = 1.8080 (DKK)

Date Value (DKK) Variation
25 Nov 2022 1.8080 +0,0090
24 Nov 2022 1.7990 -0,0340
23 Nov 2022 1.8330 +0,0110
22 Nov 2022 1.8220 +0,0050
21 Nov 2022 1.8170 -0,0090
18 Nov 2022 1.8260 +0,0360
17 Nov 2022 1.7900 -0,0320
16 Nov 2022 1.8220 -0,0130
15 Nov 2022 1.8350 +0,0090
14 Nov 2022 1.8260 -0,0240
11 Nov 2022 1.8500 -0,0050
10 Nov 2022 1.8550 +0,0120
09 Nov 2022 1.8430 -0,0130
08 Nov 2022 1.8560 +0,0010
07 Nov 2022 1.8550 - 0,0000
04 Nov 2022 1.8550 +0,0300
03 Nov 2022 1.8250 -0,0040
02 Nov 2022 1.8290 - 0,0000
01 Nov 2022 1.8290 +0,0120
31 Oct 2022 1.8170 +0,0090
28 Oct 2022 1.8080 +0,0030
27 Oct 2022 1.8050 -0,0180
26 Oct 2022 1.8230 +0,0250
25 Oct 2022 1.7980 -0,0080
24 Oct 2022 1.8060 +0,0040
21 Oct 2022 1.8020 -0,0070
20 Oct 2022 1.8090 +0,0110
19 Oct 2022 1.7980 -0,0030
18 Oct 2022 1.8010 +0,0230
17 Oct 2022 1.7780 - 0,0000
14 Oct 2022 1.7780 +0,0510
13 Oct 2022 1.7270 (min) -0,0050
12 Oct 2022 1.7320 -0,0030
11 Oct 2022 1.7350 -0,0200
07 Oct 2022 1.7550 -0,0050
06 Oct 2022 1.7600 +0,0040
05 Oct 2022 1.7560 -0,0250
04 Oct 2022 1.7810 +0,0310
03 Oct 2022 1.7500 -0,0110
30 Sep 2022 1.7610 -0,0010
29 Sep 2022 1.7620 -0,0440
28 Sep 2022 1.8060 -0,0230
27 Sep 2022 1.8290 +0,0100
26 Sep 2022 1.8190 -0,0110
23 Sep 2022 1.8300 -0,0050
22 Sep 2022 1.8350 -0,0010
21 Sep 2022 1.8360 -0,0300
20 Sep 2022 1.8660 +0,0110
19 Sep 2022 1.8550 +0,0140
16 Sep 2022 1.8410 +0,0140
15 Sep 2022 1.8270 -0,0190
14 Sep 2022 1.8460 -0,0280
13 Sep 2022 1.8740 -0,0050
12 Sep 2022 1.8790 +0,0030
09 Sep 2022 1.8760 -0,0040
08 Sep 2022 1.8800 +0,0290
07 Sep 2022 1.8510 +0,0040
06 Sep 2022 1.8470 +0,0060
05 Sep 2022 1.8410 -0,0260
02 Sep 2022 1.8670 +0,0060
01 Sep 2022 1.8610 +0,0150
31 Aug 2022 1.8460 +0,0160
30 Aug 2022 1.8300 +0,0150
29 Aug 2022 1.8150 +0,0030
26 Aug 2022 1.8120 -0,0070
25 Aug 2022 1.8190 +0,0090
24 Aug 2022 1.8100 -0,0020
23 Aug 2022 1.8120 -0,0110
22 Aug 2022 1.8230 -0,0030
19 Aug 2022 1.8260 -0,0100
18 Aug 2022 1.8360 -0,0040
17 Aug 2022 1.8400 +0,0090
16 Aug 2022 1.8310 -0,0350
15 Aug 2022 1.8660 -0,0300
12 Aug 2022 1.8960 (max) +0,0090
11 Aug 2022 1.8870 +0,0160
10 Aug 2022 1.8710 -0,0020
09 Aug 2022 1.8730 -0,0140
08 Aug 2022 1.8870 -0,0030
05 Aug 2022 1.8900 +0,0100
04 Aug 2022 1.8800 -0,0040
03 Aug 2022 1.8840 +0,0080
02 Aug 2022 1.8760 +0,0210
01 Aug 2022 1.8550 +0,0160
29 Jul 2022 1.8390 +0,0110
28 Jul 2022 1.8280 -0,0120

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Hungarian forint exchange rate
100 HUF = 1.8960 (DKK)
Date: 12 August 2022

Minimum Hungarian forint exchange rate
100 HUF = 1.7270 (DKK)
Date: 13 October 2022

Average Hungarian forint exchange rate
100 HUF = 1.8269 (DKK)

Display only hungarian forint exchange rate without the data table.

Top