Hungarian forint exchange rate - HUF to DKK

Exchange rate evolution chart for Hungarian forint

(29 Sep 2023): 100 HUF = 1.9150 (DKK)

Date Value (DKK) Variation
29 Sep 2023 1.9150 +0,0150
28 Sep 2023 1.9000 (min) -0,0080
27 Sep 2023 1.9080 -0,0100
26 Sep 2023 1.9180 +0,0110
25 Sep 2023 1.9070 -0,0210
22 Sep 2023 1.9280 +0,0060
21 Sep 2023 1.9220 -0,0230
19 Sep 2023 1.9450 +0,0040
18 Sep 2023 1.9410 -0,0020
15 Sep 2023 1.9430 +0,0020
14 Sep 2023 1.9410 - 0,0000
13 Sep 2023 1.9410 +0,0040
12 Sep 2023 1.9370 -0,0050
11 Sep 2023 1.9420 +0,0080
08 Sep 2023 1.9340 +0,0090
07 Sep 2023 1.9250 +0,0090
06 Sep 2023 1.9160 -0,0150
05 Sep 2023 1.9310 -0,0150
04 Sep 2023 1.9460 +0,0040
01 Sep 2023 1.9420 -0,0180
31 Aug 2023 1.9600 -0,0020
30 Aug 2023 1.9620 +0,0120
29 Aug 2023 1.9500 +0,0020
28 Aug 2023 1.9480 -0,0040
25 Aug 2023 1.9520 +0,0120
24 Aug 2023 1.9400 -0,0040
23 Aug 2023 1.9440 -0,0070
22 Aug 2023 1.9510 -0,0010
21 Aug 2023 1.9520 +0,0090
18 Aug 2023 1.9430 +0,0060
17 Aug 2023 1.9370 +0,0040
16 Aug 2023 1.9330 +0,0150
15 Aug 2023 1.9180 -0,0290
14 Aug 2023 1.9470 +0,0010
11 Aug 2023 1.9460 +0,0110
10 Aug 2023 1.9350 +0,0170
09 Aug 2023 1.9180 - 0,0000
08 Aug 2023 1.9180 +0,0050
07 Aug 2023 1.9130 +0,0110
04 Aug 2023 1.9020 -0,0050
03 Aug 2023 1.9070 -0,0190
02 Aug 2023 1.9260 +0,0120
01 Aug 2023 1.9140 -0,0120
31 Jul 2023 1.9260 -0,0190
28 Jul 2023 1.9450 -0,0210
27 Jul 2023 1.9660 +0,0260
26 Jul 2023 1.9400 -0,0300
25 Jul 2023 1.9700 +0,0010
24 Jul 2023 1.9690 +0,0100
21 Jul 2023 1.9590 -0,0060
20 Jul 2023 1.9650 -0,0220
19 Jul 2023 1.9870 -0,0070
18 Jul 2023 1.9940 -0,0030
17 Jul 2023 1.9970 +0,0080
14 Jul 2023 1.9890 +0,0030
13 Jul 2023 1.9860 +0,0070
12 Jul 2023 1.9790 +0,0150
11 Jul 2023 1.9640 +0,0170
10 Jul 2023 1.9470 +0,0280
07 Jul 2023 1.9190 -0,0260
06 Jul 2023 1.9450 -0,0230
05 Jul 2023 1.9680 -0,0160
04 Jul 2023 1.9840 -0,0020
03 Jul 2023 1.9860 -0,0220
30 Jun 2023 2.0080 - 0,0000
29 Jun 2023 2.0080 +0,0050
28 Jun 2023 2.0030 -0,0180
27 Jun 2023 2.0210 +0,0040
26 Jun 2023 2.0170 +0,0030
23 Jun 2023 2.0140 -0,0020
22 Jun 2023 2.0160 +0,0030
21 Jun 2023 2.0130 +0,0140
20 Jun 2023 1.9990 +0,0090
19 Jun 2023 1.9900 -0,0070
16 Jun 2023 1.9970 +0,0150
15 Jun 2023 1.9820 -0,0280
14 Jun 2023 2.0100 +0,0020
13 Jun 2023 2.0080 -0,0160
12 Jun 2023 2.0240 (max) +0,0030
09 Jun 2023 2.0210 - 0,0000
08 Jun 2023 2.0210 +0,0010
07 Jun 2023 2.0200 -0,0010
06 Jun 2023 2.0210 +0,0150

Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023

Maximum Hungarian forint exchange rate
100 HUF = 2.0240 (DKK)
Date: 12 June 2023

Minimum Hungarian forint exchange rate
100 HUF = 1.9000 (DKK)
Date: 28 September 2023

Average Hungarian forint exchange rate
100 HUF = 1.9587 (DKK)

Display only hungarian forint exchange rate without the data table.

Top