Hungarian forint exchange rate - HUF to DKK

Exchange rate evolution chart for Hungarian forint

(11 Oct 2024): 100 HUF = 1.8610 (DKK)

Date Value (DKK) Variation
11 Oct 2024 1.8610 -0,0020
10 Oct 2024 1.8630 -0,0020
09 Oct 2024 1.8650 +0,0030
08 Oct 2024 1.8620 +0,0070
07 Oct 2024 1.8550 (min) -0,0030
04 Oct 2024 1.8580 - 0,0000
03 Oct 2024 1.8580 -0,0090
02 Oct 2024 1.8670 -0,0080
01 Oct 2024 1.8750 -0,0040
30 Sep 2024 1.8790 - 0,0000
27 Sep 2024 1.8790 -0,0040
26 Sep 2024 1.8830 -0,0050
25 Sep 2024 1.8880 -0,0010
24 Sep 2024 1.8890 -0,0010
23 Sep 2024 1.8900 -0,0050
20 Sep 2024 1.8950 +0,0040
19 Sep 2024 1.8910 -0,0020
18 Sep 2024 1.8930 +0,0020
17 Sep 2024 1.8910 -0,0040
16 Sep 2024 1.8950 +0,0070
13 Sep 2024 1.8880 +0,0030
12 Sep 2024 1.8850 +0,0020
11 Sep 2024 1.8830 +0,0050
10 Sep 2024 1.8780 -0,0060
09 Sep 2024 1.8840 -0,0060
06 Sep 2024 1.8900 -0,0120
05 Sep 2024 1.9020 +0,0050
04 Sep 2024 1.8970 +0,0010
03 Sep 2024 1.8960 -0,0040
02 Sep 2024 1.9000 - 0,0000
30 Aug 2024 1.9000 +0,0010
29 Aug 2024 1.8990 +0,0030
28 Aug 2024 1.8960 -0,0020
27 Aug 2024 1.8980 +0,0100
26 Aug 2024 1.8880 -0,0070
23 Aug 2024 1.8950 +0,0020
22 Aug 2024 1.8930 -0,0090
21 Aug 2024 1.9020 +0,0070
20 Aug 2024 1.8950 -0,0030
19 Aug 2024 1.8980 +0,0120
16 Aug 2024 1.8860 -0,0060
14 Aug 2024 1.8920 -0,0040
13 Aug 2024 1.8960 -0,0020
12 Aug 2024 1.8980 +0,0100
09 Aug 2024 1.8880 +0,0040
08 Aug 2024 1.8840 +0,0100
07 Aug 2024 1.8740 -0,0040
06 Aug 2024 1.8780 +0,0060
05 Aug 2024 1.8720 -0,0090
02 Aug 2024 1.8810 -0,0050
01 Aug 2024 1.8860 +0,0010
31 Jul 2024 1.8850 -0,0060
30 Jul 2024 1.8910 -0,0100
29 Jul 2024 1.9010 -0,0080
26 Jul 2024 1.9090 +0,0120
25 Jul 2024 1.8970 - 0,0000
24 Jul 2024 1.8970 -0,0140
23 Jul 2024 1.9110 -0,0040
22 Jul 2024 1.9150 (max) +0,0060
19 Jul 2024 1.9090 -0,0050
18 Jul 2024 1.9140 +0,0080
17 Jul 2024 1.9060 +0,0020
16 Jul 2024 1.9040 -0,0020
15 Jul 2024 1.9060 +0,0020
12 Jul 2024 1.9040 +0,0100
11 Jul 2024 1.8940 -0,0060
10 Jul 2024 1.9000 +0,0120
09 Jul 2024 1.8880 -0,0020
08 Jul 2024 1.8900 -0,0100
05 Jul 2024 1.9000 +0,0040
04 Jul 2024 1.8960 +0,0080
03 Jul 2024 1.8880 +0,0030
02 Jul 2024 1.8850 -0,0070
01 Jul 2024 1.8920 +0,0050
28 Jun 2024 1.8870 +0,0120
27 Jun 2024 1.8750 -0,0060
26 Jun 2024 1.8810 -0,0030
25 Jun 2024 1.8840 -0,0070
24 Jun 2024 1.8910 +0,0140
20 Jun 2024 1.8770 -0,0050
19 Jun 2024 1.8820 -0,0060
18 Jun 2024 1.8880 +0,0050
17 Jun 2024 1.8830 +0,0090
14 Jun 2024 1.8740 -0,0070
13 Jun 2024 1.8810 -0,0060

Maximums, Minimums and Averages for the specified interval 12.06.2024 - 12.10.2024

Maximum Hungarian forint exchange rate
100 HUF = 1.9150 (DKK)
Date: 22 July 2024

Minimum Hungarian forint exchange rate
100 HUF = 1.8550 (DKK)
Date: 07 October 2024

Average Hungarian forint exchange rate
100 HUF = 1.8885 (DKK)

Display only hungarian forint exchange rate without the data table.

Top