Hungarian forint exchange rate - HUF to DKK

Exchange rate evolution chart for Hungarian forint

(24 Apr 2025): 100 HUF = 1.8330 (DKK)

Date Value (DKK) Variation
24 Apr 2025 1.8330 +0,0080
23 Apr 2025 1.8250 +0,0010
22 Apr 2025 1.8240 -0,0070
16 Apr 2025 1.8310 - 0,0000
15 Apr 2025 1.8310 +0,0120
14 Apr 2025 1.8190 -0,0070
11 Apr 2025 1.8260 -0,0090
10 Apr 2025 1.8350 +0,0090
09 Apr 2025 1.8260 -0,0080
08 Apr 2025 1.8340 +0,0040
07 Apr 2025 1.8300 -0,0090
04 Apr 2025 1.8390 -0,0190
03 Apr 2025 1.8580 -0,0030
02 Apr 2025 1.8610 +0,0080
01 Apr 2025 1.8530 -0,0010
31 Mar 2025 1.8540 +0,0030
28 Mar 2025 1.8510 -0,0100
27 Mar 2025 1.8610 - 0,0000
26 Mar 2025 1.8610 -0,0130
25 Mar 2025 1.8740 - 0,0000
24 Mar 2025 1.8740 +0,0050
21 Mar 2025 1.8690 +0,0030
20 Mar 2025 1.8660 -0,0070
19 Mar 2025 1.8730 -0,0040
18 Mar 2025 1.8770 (max) +0,0080
17 Mar 2025 1.8690 +0,0020
14 Mar 2025 1.8670 +0,0030
13 Mar 2025 1.8640 -0,0020
12 Mar 2025 1.8660 +0,0100
11 Mar 2025 1.8560 -0,0110
10 Mar 2025 1.8670 -0,0010
07 Mar 2025 1.8680 +0,0060
06 Mar 2025 1.8620 -0,0080
05 Mar 2025 1.8700 - 0,0000
04 Mar 2025 1.8700 +0,0070
03 Mar 2025 1.8630 -0,0040
28 Feb 2025 1.8670 - 0,0000
27 Feb 2025 1.8670 +0,0040
26 Feb 2025 1.8630 +0,0040
25 Feb 2025 1.8590 +0,0020
24 Feb 2025 1.8570 +0,0140
21 Feb 2025 1.8430 -0,0120
20 Feb 2025 1.8550 - 0,0000
19 Feb 2025 1.8550 -0,0020
18 Feb 2025 1.8570 - 0,0000
17 Feb 2025 1.8570 +0,0060
14 Feb 2025 1.8510 -0,0050
13 Feb 2025 1.8560 +0,0040
12 Feb 2025 1.8520 +0,0050
11 Feb 2025 1.8470 - 0,0000
10 Feb 2025 1.8470 +0,0080
07 Feb 2025 1.8390 +0,0020
06 Feb 2025 1.8370 - 0,0000
05 Feb 2025 1.8370 +0,0050
04 Feb 2025 1.8320 +0,0050
03 Feb 2025 1.8270 -0,0020
31 Jan 2025 1.8290 -0,0030
30 Jan 2025 1.8320 +0,0030
29 Jan 2025 1.8290 +0,0010
28 Jan 2025 1.8280 +0,0020
27 Jan 2025 1.8260 +0,0010
24 Jan 2025 1.8250 +0,0040
23 Jan 2025 1.8210 +0,0060
22 Jan 2025 1.8150 +0,0020
21 Jan 2025 1.8130 +0,0070
20 Jan 2025 1.8060 -0,0020
17 Jan 2025 1.8080 -0,0010
16 Jan 2025 1.8090 -0,0080
15 Jan 2025 1.8170 +0,0060
14 Jan 2025 1.8110 +0,0080
13 Jan 2025 1.8030 - 0,0000
10 Jan 2025 1.8030 +0,0010
09 Jan 2025 1.8020 +0,0100
08 Jan 2025 1.7920 (min) -0,0020
07 Jan 2025 1.7940 -0,0050
06 Jan 2025 1.7990 +0,0010
03 Jan 2025 1.7980 -0,0080
02 Jan 2025 1.8060 -0,0070
30 Dec 2024 1.8130 - 0,0000

Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025

Maximum Hungarian forint exchange rate
100 HUF = 1.8770 (DKK)
Date: 18 March 2025

Minimum Hungarian forint exchange rate
100 HUF = 1.7920 (DKK)
Date: 08 January 2025

Average Hungarian forint exchange rate
100 HUF = 1.8404 (DKK)

Display only hungarian forint exchange rate without the data table.

Top