Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Hungarian forint
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 100 HUF | 1.9270 | -0,4649 % | -0,0090 | ||
| 23 Mar 2023 | 100 HUF | 1.9360 | +0,9911 % | +0,0190 | ||
| 22 Mar 2023 | 100 HUF | 1.9170 | +0,7886 % | +0,0150 | ||
| 21 Mar 2023 | 100 HUF | 1.9020 | +1,9839 % | +0,0370 | ||
| 20 Mar 2023 | 100 HUF | 1.8650 | -0,7979 % | -0,0150 | ||
| 17 Mar 2023 | 100 HUF | 1.8800 | +0,0532 % | +0,0010 | ||
| 16 Mar 2023 | 100 HUF | 1.8790 | +0,3203 % | +0,0060 | ||
| 15 Mar 2023 | 100 HUF | 1.8730 | -1,5247 % | -0,0290 | ||
| 14 Mar 2023 | 100 HUF | 1.9020 | -0,1050 % | -0,0020 | ||
| 13 Mar 2023 | 100 HUF | 1.9040 | -1,8557 % | -0,0360 | ||
| 10 Mar 2023 | 100 HUF | 1.9400 | -1,1717 % | -0,0230 | ||
| 09 Mar 2023 | 100 HUF | 1.9630 | +0,2042 % | +0,0040 | ||
| 08 Mar 2023 | 100 HUF | 1.9590 | -0,6592 % | -0,0130 | ||
| 07 Mar 2023 | 100 HUF | 1.9720 | -0,1013 % | -0,0020 | ||
| 06 Mar 2023 | 100 HUF | 1.9740 | +0,4580 % | +0,0090 | ||
| 03 Mar 2023 | 100 HUF | 1.9650 | -1,0574 % | -0,0210 | ||
| 02 Mar 2023 | 100 HUF | 1.9860 | -0,3012 % | -0,0060 | ||
| 01 Mar 2023 | 100 HUF | 1.9920 | (max) | +1,0654 % | +0,0210 | |
| 28 Feb 2023 | 100 HUF | 1.9710 | +0,6126 % | +0,0120 | ||
| 27 Feb 2023 | 100 HUF | 1.9590 | +0,1534 % | +0,0030 | ||
| 24 Feb 2023 | 100 HUF | 1.9560 | +0,2563 % | +0,0050 | ||
| 23 Feb 2023 | 100 HUF | 1.9510 | +0,1540 % | +0,0030 | ||
| 22 Feb 2023 | 100 HUF | 1.9480 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2023 | 100 HUF | 1.9480 | +0,1542 % | +0,0030 | ||
| 20 Feb 2023 | 100 HUF | 1.9450 | +0,9865 % | +0,0190 | ||
| 17 Feb 2023 | 100 HUF | 1.9260 | -1,0786 % | -0,0210 | ||
| 16 Feb 2023 | 100 HUF | 1.9470 | -0,5618 % | -0,0110 | ||
| 15 Feb 2023 | 100 HUF | 1.9580 | +0,5133 % | +0,0100 | ||
| 14 Feb 2023 | 100 HUF | 1.9480 | +0,8282 % | +0,0160 | ||
| 13 Feb 2023 | 100 HUF | 1.9320 | +1,1518 % | +0,0220 | ||
| 10 Feb 2023 | 100 HUF | 1.9100 | -0,9850 % | -0,0190 | ||
| 09 Feb 2023 | 100 HUF | 1.9290 | +0,7837 % | +0,0150 | ||
| 08 Feb 2023 | 100 HUF | 1.9140 | +1,4308 % | +0,0270 | ||
| 07 Feb 2023 | 100 HUF | 1.8870 | -0,8929 % | -0,0170 | ||
| 06 Feb 2023 | 100 HUF | 1.9040 | -1,1423 % | -0,0220 | ||
| 03 Feb 2023 | 100 HUF | 1.9260 | +0,2603 % | +0,0050 | ||
| 02 Feb 2023 | 100 HUF | 1.9210 | +0,7341 % | +0,0140 | ||
| 01 Feb 2023 | 100 HUF | 1.9070 | +0,2102 % | +0,0040 | ||
| 31 Jan 2023 | 100 HUF | 1.9030 | -0,1050 % | -0,0020 | ||
| 30 Jan 2023 | 100 HUF | 1.9050 | -0,4182 % | -0,0080 | ||
| 27 Jan 2023 | 100 HUF | 1.9130 | -0,3646 % | -0,0070 | ||
| 26 Jan 2023 | 100 HUF | 1.9200 | +0,3659 % | +0,0070 | ||
| 25 Jan 2023 | 100 HUF | 1.9130 | +2,1902 % | +0,0410 | ||
| 24 Jan 2023 | 100 HUF | 1.8720 | -0,3725 % | -0,0070 | ||
| 23 Jan 2023 | 100 HUF | 1.8790 | - | 0,0000 % | 0,0000 | |
| 20 Jan 2023 | 100 HUF | 1.8790 | +0,1066 % | +0,0020 | ||
| 19 Jan 2023 | 100 HUF | 1.8770 | -0,0532 % | -0,0010 | ||
| 18 Jan 2023 | 100 HUF | 1.8780 | +0,8593 % | +0,0160 | ||
| 17 Jan 2023 | 100 HUF | 1.8620 | -0,1609 % | -0,0030 | ||
| 16 Jan 2023 | 100 HUF | 1.8650 | -0,4803 % | -0,0090 | ||
| 13 Jan 2023 | 100 HUF | 1.8740 | +0,6985 % | +0,0130 | ||
| 12 Jan 2023 | 100 HUF | 1.8610 | -0,1609 % | -0,0030 | ||
| 11 Jan 2023 | 100 HUF | 1.8640 | - | 0,0000 % | 0,0000 | |
| 10 Jan 2023 | 100 HUF | 1.8640 | -0,4274 % | -0,0080 | ||
| 09 Jan 2023 | 100 HUF | 1.8720 | -0,0534 % | -0,0010 | ||
| 06 Jan 2023 | 100 HUF | 1.8730 | -0,0534 % | -0,0010 | ||
| 05 Jan 2023 | 100 HUF | 1.8740 | -0,2661 % | -0,0050 | ||
| 04 Jan 2023 | 100 HUF | 1.8790 | +1,8980 % | +0,0350 | ||
| 03 Jan 2023 | 100 HUF | 1.8440 | -0,5930 % | -0,0110 | ||
| 02 Jan 2023 | 100 HUF | 1.8550 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 100 HUF | 1.8550 | -0,3224 % | -0,0060 | ||
| 29 Dec 2022 | 100 HUF | 1.8610 | +0,9219 % | +0,0170 | ||
| 28 Dec 2022 | 100 HUF | 1.8440 | -0,4320 % | -0,0080 | ||
| 27 Dec 2022 | 100 HUF | 1.8520 | -0,2155 % | -0,0040 | ||
| 23 Dec 2022 | 100 HUF | 1.8560 | +0,3786 % | +0,0070 | ||
| 22 Dec 2022 | 100 HUF | 1.8490 | +0,1625 % | +0,0030 | ||
| 21 Dec 2022 | 100 HUF | 1.8460 | +0,2172 % | +0,0040 | ||
| 20 Dec 2022 | 100 HUF | 1.8420 | -0,1626 % | -0,0030 | ||
| 19 Dec 2022 | 100 HUF | 1.8450 | +0,9852 % | +0,0180 | ||
| 16 Dec 2022 | 100 HUF | 1.8270 | -0,1639 % | -0,0030 | ||
| 15 Dec 2022 | 100 HUF | 1.8300 | +0,0547 % | +0,0010 | ||
| 14 Dec 2022 | 100 HUF | 1.8290 | +0,7159 % | +0,0130 | ||
| 13 Dec 2022 | 100 HUF | 1.8160 | +1,7367 % | +0,0310 | ||
| 12 Dec 2022 | 100 HUF | 1.7850 | +0,2246 % | +0,0040 | ||
| 09 Dec 2022 | 100 HUF | 1.7810 | - | (min) | 0,0000 % | 0,0000 |
| 08 Dec 2022 | 100 HUF | 1.7810 | (min) | -1,6565 % | -0,0300 | |
| 07 Dec 2022 | 100 HUF | 1.8110 | +1,0603 % | +0,0190 | ||
| 06 Dec 2022 | 100 HUF | 1.7920 | -0,7202 % | -0,0130 | ||
| 05 Dec 2022 | 100 HUF | 1.8050 | -0,4961 % | -0,0090 | ||
| 02 Dec 2022 | 100 HUF | 1.8140 | +0,8338 % | +0,0150 | ||
| 01 Dec 2022 | 100 HUF | 1.7990 | -1,2081 % | -0,0220 | ||
| 30 Nov 2022 | 100 HUF | 1.8210 | -0,4374 % | -0,0080 | ||
| 29 Nov 2022 | 100 HUF | 1.8290 | +0,5498 % | +0,0100 |
Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023
Maximum Hungarian forint exchange rate
100 HUF = 1.9920 (DKK)
Date: 01 March 2023
Minimum Hungarian forint exchange rate
100 HUF = 1.7810 (DKK)
Date: 08 December 2022
Average Hungarian forint exchange rate
100 HUF = 1.8882 (DKK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro