Hungarian forint exchange rate - HUF to DKK

Exchange rate evolution chart for Hungarian forint

(24 Mar 2023): 100 HUF = 1.9270 (DKK)

Date Value (DKK) Variation
24 Mar 2023 1.9270 -0,0090
23 Mar 2023 1.9360 +0,0190
22 Mar 2023 1.9170 +0,0150
21 Mar 2023 1.9020 +0,0370
20 Mar 2023 1.8650 -0,0150
17 Mar 2023 1.8800 +0,0010
16 Mar 2023 1.8790 +0,0060
15 Mar 2023 1.8730 -0,0290
14 Mar 2023 1.9020 -0,0020
13 Mar 2023 1.9040 -0,0360
10 Mar 2023 1.9400 -0,0230
09 Mar 2023 1.9630 +0,0040
08 Mar 2023 1.9590 -0,0130
07 Mar 2023 1.9720 -0,0020
06 Mar 2023 1.9740 +0,0090
03 Mar 2023 1.9650 -0,0210
02 Mar 2023 1.9860 -0,0060
01 Mar 2023 1.9920 (max) +0,0210
28 Feb 2023 1.9710 +0,0120
27 Feb 2023 1.9590 +0,0030
24 Feb 2023 1.9560 +0,0050
23 Feb 2023 1.9510 +0,0030
22 Feb 2023 1.9480 - 0,0000
21 Feb 2023 1.9480 +0,0030
20 Feb 2023 1.9450 +0,0190
17 Feb 2023 1.9260 -0,0210
16 Feb 2023 1.9470 -0,0110
15 Feb 2023 1.9580 +0,0100
14 Feb 2023 1.9480 +0,0160
13 Feb 2023 1.9320 +0,0220
10 Feb 2023 1.9100 -0,0190
09 Feb 2023 1.9290 +0,0150
08 Feb 2023 1.9140 +0,0270
07 Feb 2023 1.8870 -0,0170
06 Feb 2023 1.9040 -0,0220
03 Feb 2023 1.9260 +0,0050
02 Feb 2023 1.9210 +0,0140
01 Feb 2023 1.9070 +0,0040
31 Jan 2023 1.9030 -0,0020
30 Jan 2023 1.9050 -0,0080
27 Jan 2023 1.9130 -0,0070
26 Jan 2023 1.9200 +0,0070
25 Jan 2023 1.9130 +0,0410
24 Jan 2023 1.8720 -0,0070
23 Jan 2023 1.8790 - 0,0000
20 Jan 2023 1.8790 +0,0020
19 Jan 2023 1.8770 -0,0010
18 Jan 2023 1.8780 +0,0160
17 Jan 2023 1.8620 -0,0030
16 Jan 2023 1.8650 -0,0090
13 Jan 2023 1.8740 +0,0130
12 Jan 2023 1.8610 -0,0030
11 Jan 2023 1.8640 - 0,0000
10 Jan 2023 1.8640 -0,0080
09 Jan 2023 1.8720 -0,0010
06 Jan 2023 1.8730 -0,0010
05 Jan 2023 1.8740 -0,0050
04 Jan 2023 1.8790 +0,0350
03 Jan 2023 1.8440 -0,0110
02 Jan 2023 1.8550 - 0,0000
30 Dec 2022 1.8550 -0,0060
29 Dec 2022 1.8610 +0,0170
28 Dec 2022 1.8440 -0,0080
27 Dec 2022 1.8520 -0,0040
23 Dec 2022 1.8560 +0,0070
22 Dec 2022 1.8490 +0,0030
21 Dec 2022 1.8460 +0,0040
20 Dec 2022 1.8420 -0,0030
19 Dec 2022 1.8450 +0,0180
16 Dec 2022 1.8270 -0,0030
15 Dec 2022 1.8300 +0,0010
14 Dec 2022 1.8290 +0,0130
13 Dec 2022 1.8160 +0,0310
12 Dec 2022 1.7850 +0,0040
09 Dec 2022 1.7810 - (min) 0,0000
08 Dec 2022 1.7810 (min) -0,0300
07 Dec 2022 1.8110 +0,0190
06 Dec 2022 1.7920 -0,0130
05 Dec 2022 1.8050 -0,0090
02 Dec 2022 1.8140 +0,0150
01 Dec 2022 1.7990 -0,0220
30 Nov 2022 1.8210 -0,0080
29 Nov 2022 1.8290 +0,0100

Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023

Maximum Hungarian forint exchange rate
100 HUF = 1.9920 (DKK)
Date: 01 March 2023

Minimum Hungarian forint exchange rate
100 HUF = 1.7810 (DKK)
Date: 08 December 2022

Average Hungarian forint exchange rate
100 HUF = 1.8882 (DKK)

Display only hungarian forint exchange rate without the data table.

Top