Chinese yuan exchange rate - CNY to DKK

Exchange rate evolution chart for Chinese yuan

(20 Feb 2024): 1 CNY = 0.9591 (DKK)

Date Value (DKK) Variation
20 Feb 2024 0.9591 -0,0019
19 Feb 2024 0.9610 -0,0014
16 Feb 2024 0.9624 -0,0021
15 Feb 2024 0.9645 -0,0027
14 Feb 2024 0.9672 +0,0070
13 Feb 2024 0.9602 -0,0017
12 Feb 2024 0.9619 - 0,0000
09 Feb 2024 0.9619 -0,0012
08 Feb 2024 0.9631 +0,0011
07 Feb 2024 0.9620 -0,0040
06 Feb 2024 0.9660 +0,0021
05 Feb 2024 0.9639 +0,0096
02 Feb 2024 0.9543 -0,0055
01 Feb 2024 0.9598 +0,0014
31 Jan 2024 0.9584 +0,0011
30 Jan 2024 0.9573 -0,0020
29 Jan 2024 0.9593 +0,0035
26 Jan 2024 0.9558 +0,0010
25 Jan 2024 0.9548 -0,0012
24 Jan 2024 0.9560 -0,0007
23 Jan 2024 0.9567 +0,0047
22 Jan 2024 0.9520 -0,0005
19 Jan 2024 0.9525 -0,0007
18 Jan 2024 0.9532 +0,0002
17 Jan 2024 0.9530 -0,0003
16 Jan 2024 0.9533 +0,0035
15 Jan 2024 0.9498 -0,0007
12 Jan 2024 0.9505 +0,0024
11 Jan 2024 0.9481 -0,0023
10 Jan 2024 0.9504 -0,0011
09 Jan 2024 0.9515 -0,0003
08 Jan 2024 0.9518 -0,0028
05 Jan 2024 0.9546 +0,0023
04 Jan 2024 0.9523 -0,0032
03 Jan 2024 0.9555 +0,0029
02 Jan 2024 0.9526 +0,0033
29 Dec 2023 0.9493 +0,0050
28 Dec 2023 0.9443 +0,0017
27 Dec 2023 0.9426 (min) -0,0055
22 Dec 2023 0.9481 -0,0026
21 Dec 2023 0.9507 -0,0038
20 Dec 2023 0.9545 +0,0014
19 Dec 2023 0.9531 -0,0040
18 Dec 2023 0.9571 -0,0011
15 Dec 2023 0.9582 +0,0006
14 Dec 2023 0.9576 -0,0055
13 Dec 2023 0.9631 +0,0003
12 Dec 2023 0.9628 -0,0030
11 Dec 2023 0.9658 -0,0002
08 Dec 2023 0.9660 -0,0015
07 Dec 2023 0.9675 +0,0011
06 Dec 2023 0.9664 +0,0015
05 Dec 2023 0.9649 +0,0038
04 Dec 2023 0.9611 +0,0015
01 Dec 2023 0.9596 +0,0040
30 Nov 2023 0.9556 +0,0033
29 Nov 2023 0.9523 +0,0003
28 Nov 2023 0.9520 +0,0002
27 Nov 2023 0.9518 -0,0030
24 Nov 2023 0.9548 -0,0029
23 Nov 2023 0.9577 +0,0022
22 Nov 2023 0.9555 +0,0018
21 Nov 2023 0.9537 +0,0023
20 Nov 2023 0.9514 +0,0003
17 Nov 2023 0.9511 +0,0028
16 Nov 2023 0.9483 +0,0006
15 Nov 2023 0.9477 -0,0066
14 Nov 2023 0.9543 -0,0046
13 Nov 2023 0.9589 +0,0012
10 Nov 2023 0.9577 +0,0001
09 Nov 2023 0.9576 -0,0023
08 Nov 2023 0.9599 +0,0018
07 Nov 2023 0.9581 +0,0030
06 Nov 2023 0.9551 +0,0007
03 Nov 2023 0.9544 -0,0023
02 Nov 2023 0.9567 -0,0112
01 Nov 2023 0.9679 (max) +0,0070
31 Oct 2023 0.9609 -0,0010
30 Oct 2023 0.9619 -0,0056
27 Oct 2023 0.9675 - 0,0000
26 Oct 2023 0.9675 +0,0029
25 Oct 2023 0.9646 +0,0041
24 Oct 2023 0.9605 -0,0022

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum Chinese yuan exchange rate
1 CNY = 0.9679 (DKK)
Date: 01 November 2023

Minimum Chinese yuan exchange rate
1 CNY = 0.9426 (DKK)
Date: 27 December 2023

Average Chinese yuan exchange rate
1 CNY = 0.9570 (DKK)

Display only chinese yuan exchange rate without the data table.

Top