Chinese yuan exchange rate - CNY to DKK

Exchange rate evolution chart for Chinese yuan

(20 Jun 2024): 1 CNY = 0.9583 (DKK)

Date Value (DKK) Variation
20 Jun 2024 0.9583 +0,0021
19 Jun 2024 0.9562 -0,0033
18 Jun 2024 0.9595 -0,0003
17 Jun 2024 0.9598 -0,0025
14 Jun 2024 0.9623 +0,0086
13 Jun 2024 0.9537 -0,0015
12 Jun 2024 0.9552 -0,0030
11 Jun 2024 0.9582 +0,0014
10 Jun 2024 0.9568 +0,0113
07 Jun 2024 0.9455 (min) -0,0021
06 Jun 2024 0.9476 -0,0010
04 Jun 2024 0.9486 -0,0008
03 Jun 2024 0.9494 +0,0002
31 May 2024 0.9492 -0,0040
30 May 2024 0.9532 +0,0053
29 May 2024 0.9479 +0,0015
28 May 2024 0.9464 -0,0036
27 May 2024 0.9500 -0,0002
24 May 2024 0.9502 +0,0005
23 May 2024 0.9497 -0,0019
22 May 2024 0.9516 +0,0024
21 May 2024 0.9492 -0,0029
17 May 2024 0.9521 +0,0008
16 May 2024 0.9513 -0,0027
15 May 2024 0.9540 -0,0013
14 May 2024 0.9553 - 0,0000
13 May 2024 0.9553 -0,0054
08 May 2024 0.9607 +0,0007
07 May 2024 0.9600 -0,0004
06 May 2024 0.9604 +0,0017
03 May 2024 0.9587 -0,0042
02 May 2024 0.9629 +0,0019
30 Apr 2024 0.9610 +0,0002
29 Apr 2024 0.9608 +0,0003
26 Apr 2024 0.9605 +0,0003
25 Apr 2024 0.9602 -0,0029
24 Apr 2024 0.9631 -0,0014
23 Apr 2024 0.9645 -0,0044
22 Apr 2024 0.9689 +0,0015
19 Apr 2024 0.9674 +0,0020
18 Apr 2024 0.9654 -0,0035
17 Apr 2024 0.9689 -0,0001
16 Apr 2024 0.9690 (max) +0,0018
15 Apr 2024 0.9672 -0,0005
12 Apr 2024 0.9677 +0,0069
11 Apr 2024 0.9608 +0,0111
10 Apr 2024 0.9497 +0,0008
09 Apr 2024 0.9489 -0,0039
08 Apr 2024 0.9528 +0,0017
05 Apr 2024 0.9511 +0,0009
04 Apr 2024 0.9502 -0,0058
03 Apr 2024 0.9560 -0,0029
02 Apr 2024 0.9589 +0,0049
27 Mar 2024 0.9540 +0,0021
26 Mar 2024 0.9519 -0,0027
25 Mar 2024 0.9546 +0,0014
22 Mar 2024 0.9532 +0,0034
21 Mar 2024 0.9498 -0,0055
20 Mar 2024 0.9553 +0,0010
19 Mar 2024 0.9543 +0,0031
18 Mar 2024 0.9512 -0,0002
15 Mar 2024 0.9514 +0,0023
14 Mar 2024 0.9491 +0,0013
13 Mar 2024 0.9478 -0,0040
12 Mar 2024 0.9518 +0,0017
11 Mar 2024 0.9501 +0,0016
08 Mar 2024 0.9485 -0,0023
07 Mar 2024 0.9508 -0,0015
06 Mar 2024 0.9523 -0,0021
05 Mar 2024 0.9544 -0,0002
04 Mar 2024 0.9546 -0,0031
01 Mar 2024 0.9577 +0,0007
29 Feb 2024 0.9570 -0,0010
28 Feb 2024 0.9580 +0,0039
27 Feb 2024 0.9541 -0,0003
26 Feb 2024 0.9544 -0,0016

Maximums, Minimums and Averages for the specified interval 23.02.2024 - 23.06.2024

Maximum Chinese yuan exchange rate
1 CNY = 0.9690 (DKK)
Date: 16 April 2024

Minimum Chinese yuan exchange rate
1 CNY = 0.9455 (DKK)
Date: 07 June 2024

Average Chinese yuan exchange rate
1 CNY = 0.9555 (DKK)

Display only chinese yuan exchange rate without the data table.

Top