Chinese yuan exchange rate - CNY to DKK

Exchange rate evolution chart for Chinese yuan

(03 Jul 2025): 1 CNY = 0.8843 (DKK)

Date Value (DKK) Variation
03 Jul 2025 0.8843 -0,0010
02 Jul 2025 0.8853 +0,0033
01 Jul 2025 0.8820 (min) -0,0065
30 Jun 2025 0.8885 -0,0004
27 Jun 2025 0.8889 -0,0007
26 Jun 2025 0.8896 -0,0070
25 Jun 2025 0.8966 +0,0007
24 Jun 2025 0.8959 -0,0089
23 Jun 2025 0.9048 +0,0022
20 Jun 2025 0.9026 -0,0016
19 Jun 2025 0.9042 +0,0026
18 Jun 2025 0.9016 +0,0040
17 Jun 2025 0.8976 +0,0001
16 Jun 2025 0.8975 -0,0046
13 Jun 2025 0.9021 +0,0055
12 Jun 2025 0.8966 -0,0111
11 Jun 2025 0.9077 -0,0007
10 Jun 2025 0.9084 -0,0018
06 Jun 2025 0.9102 -0,0014
04 Jun 2025 0.9116 - 0,0000
03 Jun 2025 0.9116 +0,0041
02 Jun 2025 0.9075 -0,0088
28 May 2025 0.9163 +0,0034
27 May 2025 0.9129 +0,0010
26 May 2025 0.9119 -0,0068
23 May 2025 0.9187 +0,0031
22 May 2025 0.9156 +0,0009
21 May 2025 0.9147 -0,0045
20 May 2025 0.9192 +0,0007
19 May 2025 0.9185 -0,0064
16 May 2025 0.9249 - 0,0000
15 May 2025 0.9249 +0,0017
14 May 2025 0.9232 -0,0090
13 May 2025 0.9322 -0,0002
12 May 2025 0.9324 +0,0167
09 May 2025 0.9157 +0,0033
08 May 2025 0.9124 +0,0033
07 May 2025 0.9091 -0,0038
06 May 2025 0.9129 +0,0082
05 May 2025 0.9047 - 0,0000
02 May 2025 0.9047 +0,0015
30 Apr 2025 0.9032 +0,0009
29 Apr 2025 0.9023 +0,0018
28 Apr 2025 0.9005 -0,0014
25 Apr 2025 0.9019 +0,0016
24 Apr 2025 0.9003 +0,0030
23 Apr 2025 0.8973 +0,0078
22 Apr 2025 0.8895 -0,0106
16 Apr 2025 0.9001 -0,0007
15 Apr 2025 0.9008 +0,0032
14 Apr 2025 0.8976 -0,0041
11 Apr 2025 0.9017 -0,0184
10 Apr 2025 0.9201 - 0,0000
09 Apr 2025 0.9201 -0,0088
08 Apr 2025 0.9289 -0,0023
07 Apr 2025 0.9312 +0,0045
04 Apr 2025 0.9267 +0,0046
03 Apr 2025 0.9221 -0,0280
02 Apr 2025 0.9501 -0,0013
01 Apr 2025 0.9514 +0,0002
31 Mar 2025 0.9512 - 0,0000
28 Mar 2025 0.9512 -0,0009
27 Mar 2025 0.9521 +0,0003
26 Mar 2025 0.9518 +0,0024
25 Mar 2025 0.9494 -0,0006
24 Mar 2025 0.9500 -0,0005
21 Mar 2025 0.9505 - 0,0000
20 Mar 2025 0.9505 +0,0037
19 Mar 2025 0.9468 +0,0014
18 Mar 2025 0.9454 -0,0006
17 Mar 2025 0.9460 -0,0004
14 Mar 2025 0.9464 -0,0041
13 Mar 2025 0.9505 +0,0045
12 Mar 2025 0.9460 +0,0010
11 Mar 2025 0.9450 -0,0025
10 Mar 2025 0.9475 -0,0019
07 Mar 2025 0.9494 -0,0039
06 Mar 2025 0.9533 -0,0070
05 Mar 2025 0.9603 (max) -0,0133

Maximums, Minimums and Averages for the specified interval 04.03.2025 - 04.07.2025

Maximum Chinese yuan exchange rate
1 CNY = 0.9603 (DKK)
Date: 05 March 2025

Minimum Chinese yuan exchange rate
1 CNY = 0.8820 (DKK)
Date: 01 July 2025

Average Chinese yuan exchange rate
1 CNY = 0.9188 (DKK)

Display only chinese yuan exchange rate without the data table.

Top