Chinese yuan exchange rate - CNY to DKK

Exchange rate evolution chart for Chinese yuan

(18 Aug 2025): 1 CNY = 0.8907 (DKK)

Date Value (DKK) Variation
18 Aug 2025 0.8907 +0,0012
15 Aug 2025 0.8895 -0,0009
14 Aug 2025 0.8904 +0,0022
13 Aug 2025 0.8882 -0,0065
12 Aug 2025 0.8947 +0,0009
11 Aug 2025 0.8938 +0,0019
08 Aug 2025 0.8919 -0,0011
07 Aug 2025 0.8930 -0,0019
06 Aug 2025 0.8949 -0,0044
05 Aug 2025 0.8993 +0,0001
04 Aug 2025 0.8992 -0,0082
01 Aug 2025 0.9074 +0,0012
31 Jul 2025 0.9062 +0,0048
30 Jul 2025 0.9014 - 0,0000
29 Jul 2025 0.9014 +0,0087
28 Jul 2025 0.8927 +0,0046
25 Jul 2025 0.8881 +0,0010
24 Jul 2025 0.8871 -0,0019
23 Jul 2025 0.8890 -0,0003
22 Jul 2025 0.8893 -0,0023
21 Jul 2025 0.8916 -0,0009
18 Jul 2025 0.8925 -0,0049
17 Jul 2025 0.8974 +0,0015
16 Jul 2025 0.8959 +0,0039
15 Jul 2025 0.8920 +0,0013
14 Jul 2025 0.8907 -0,0003
11 Jul 2025 0.8910 +0,0029
10 Jul 2025 0.8881 -0,0002
09 Jul 2025 0.8883 +0,0008
08 Jul 2025 0.8875 +0,0007
07 Jul 2025 0.8868 +0,0015
04 Jul 2025 0.8853 +0,0010
03 Jul 2025 0.8843 -0,0010
02 Jul 2025 0.8853 +0,0033
01 Jul 2025 0.8820 (min) -0,0065
30 Jun 2025 0.8885 -0,0004
27 Jun 2025 0.8889 -0,0007
26 Jun 2025 0.8896 -0,0070
25 Jun 2025 0.8966 +0,0007
24 Jun 2025 0.8959 -0,0089
23 Jun 2025 0.9048 +0,0022
20 Jun 2025 0.9026 -0,0016
19 Jun 2025 0.9042 +0,0026
18 Jun 2025 0.9016 +0,0040
17 Jun 2025 0.8976 +0,0001
16 Jun 2025 0.8975 -0,0046
13 Jun 2025 0.9021 +0,0055
12 Jun 2025 0.8966 -0,0111
11 Jun 2025 0.9077 -0,0007
10 Jun 2025 0.9084 -0,0018
06 Jun 2025 0.9102 -0,0014
04 Jun 2025 0.9116 - 0,0000
03 Jun 2025 0.9116 +0,0041
02 Jun 2025 0.9075 -0,0088
28 May 2025 0.9163 +0,0034
27 May 2025 0.9129 +0,0010
26 May 2025 0.9119 -0,0068
23 May 2025 0.9187 +0,0031
22 May 2025 0.9156 +0,0009
21 May 2025 0.9147 -0,0045
20 May 2025 0.9192 +0,0007
19 May 2025 0.9185 -0,0064
16 May 2025 0.9249 - 0,0000
15 May 2025 0.9249 +0,0017
14 May 2025 0.9232 -0,0090
13 May 2025 0.9322 -0,0002
12 May 2025 0.9324 (max) +0,0167
09 May 2025 0.9157 +0,0033
08 May 2025 0.9124 +0,0033
07 May 2025 0.9091 -0,0038
06 May 2025 0.9129 +0,0082
05 May 2025 0.9047 - 0,0000
02 May 2025 0.9047 +0,0015
30 Apr 2025 0.9032 +0,0009
29 Apr 2025 0.9023 +0,0018
28 Apr 2025 0.9005 -0,0014
25 Apr 2025 0.9019 +0,0016
24 Apr 2025 0.9003 +0,0030
23 Apr 2025 0.8973 +0,0078

Maximums, Minimums and Averages for the specified interval 19.04.2025 - 19.08.2025

Maximum Chinese yuan exchange rate
1 CNY = 0.9324 (DKK)
Date: 12 May 2025

Minimum Chinese yuan exchange rate
1 CNY = 0.8820 (DKK)
Date: 01 July 2025

Average Chinese yuan exchange rate
1 CNY = 0.9010 (DKK)

Display only chinese yuan exchange rate without the data table.

Top