Chinese yuan exchange rate - CNY to DKK

Exchange rate evolution chart for Chinese yuan

(25 Nov 2022): 1 CNY = 0.9992 (DKK)

Date Value (DKK) Variation
25 Nov 2022 0.9992 +0,0002
24 Nov 2022 0.9990 (min) -0,0062
23 Nov 2022 1.0052 -0,0089
22 Nov 2022 1.0141 +0,0011
21 Nov 2022 1.0130 +0,0049
18 Nov 2022 1.0081 +0,0010
17 Nov 2022 1.0071 -0,0019
16 Nov 2022 1.0090 -0,0059
15 Nov 2022 1.0149 -0,0053
14 Nov 2022 1.0202 +0,0050
11 Nov 2022 1.0152 -0,0152
10 Nov 2022 1.0304 +0,0089
09 Nov 2022 1.0215 -0,0045
08 Nov 2022 1.0260 -0,0045
07 Nov 2022 1.0305 -0,0192
04 Nov 2022 1.0497 +0,0067
03 Nov 2022 1.0430 +0,0115
02 Nov 2022 1.0315 - 0,0000
01 Nov 2022 1.0315 +0,0030
31 Oct 2022 1.0285 -0,0029
28 Oct 2022 1.0314 +0,0061
27 Oct 2022 1.0253 -0,0085
26 Oct 2022 1.0338 +0,0017
25 Oct 2022 1.0321 -0,0076
24 Oct 2022 1.0397 -0,0153
21 Oct 2022 1.0550 +0,0052
20 Oct 2022 1.0498 -0,0028
19 Oct 2022 1.0526 +0,0019
18 Oct 2022 1.0507 -0,0099
17 Oct 2022 1.0606 -0,0027
14 Oct 2022 1.0633 -0,0002
13 Oct 2022 1.0635 -0,0054
12 Oct 2022 1.0689 +0,0011
11 Oct 2022 1.0678 +0,0009
07 Oct 2022 1.0669 +0,0067
06 Oct 2022 1.0602 +0,0059
05 Oct 2022 1.0543 -0,0024
04 Oct 2022 1.0567 -0,0136
03 Oct 2022 1.0703 -0,0017
30 Sep 2022 1.0720 -0,0023
29 Sep 2022 1.0743 -0,0004
28 Sep 2022 1.0747 -0,0006
27 Sep 2022 1.0753 -0,0013
26 Sep 2022 1.0766 +0,0057
23 Sep 2022 1.0709 +0,0056
22 Sep 2022 1.0653 +0,0002
21 Sep 2022 1.0651 +0,0032
20 Sep 2022 1.0619 +0,0004
19 Sep 2022 1.0615 -0,0041
16 Sep 2022 1.0656 +0,0010
15 Sep 2022 1.0646 -0,0046
14 Sep 2022 1.0692 +0,0139
13 Sep 2022 1.0553 -0,0018
12 Sep 2022 1.0571 -0,0122
09 Sep 2022 1.0693 +0,0003
08 Sep 2022 1.0690 -0,0093
07 Sep 2022 1.0783 +0,0020
06 Sep 2022 1.0763 -0,0051
05 Sep 2022 1.0814 +0,0041
02 Sep 2022 1.0773 -0,0003
01 Sep 2022 1.0776 -0,0011
31 Aug 2022 1.0787 +0,0044
30 Aug 2022 1.0743 -0,0030
29 Aug 2022 1.0773 -0,0058
26 Aug 2022 1.0831 -0,0056
25 Aug 2022 1.0887 -0,0016
24 Aug 2022 1.0903 -0,0042
23 Aug 2022 1.0945 (max) +0,0081
22 Aug 2022 1.0864 +0,0012
19 Aug 2022 1.0852 +0,0080
18 Aug 2022 1.0772 -0,0020
17 Aug 2022 1.0792 -0,0022
16 Aug 2022 1.0814 +0,0043
15 Aug 2022 1.0771 +0,0044
12 Aug 2022 1.0727 +0,0048
11 Aug 2022 1.0679 -0,0069
10 Aug 2022 1.0748 -0,0019
09 Aug 2022 1.0767 -0,0027
08 Aug 2022 1.0794 +0,0020
05 Aug 2022 1.0774 -0,0048
04 Aug 2022 1.0822 +0,0009
03 Aug 2022 1.0813 +0,0044
02 Aug 2022 1.0769 -0,0005
01 Aug 2022 1.0774 -0,0060
29 Jul 2022 1.0834 -0,0061
28 Jul 2022 1.0895 +0,0032

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Chinese yuan exchange rate
1 CNY = 1.0945 (DKK)
Date: 23 August 2022

Minimum Chinese yuan exchange rate
1 CNY = 0.9990 (DKK)
Date: 24 November 2022

Average Chinese yuan exchange rate
1 CNY = 1.0576 (DKK)

Display only chinese yuan exchange rate without the data table.

Top