Chinese yuan exchange rate - CNY to DKK

Exchange rate evolution chart for Chinese yuan

(22 Mar 2023): 1 CNY = 1.0032 (DKK)

Date Value (DKK) Variation
22 Mar 2023 1.0032 -0,0023
21 Mar 2023 1.0055 -0,0041
20 Mar 2023 1.0096 -0,0086
17 Mar 2023 1.0182 -0,0014
16 Mar 2023 1.0196 -0,0021
15 Mar 2023 1.0217 +0,0124
14 Mar 2023 1.0093 -0,0047
13 Mar 2023 1.0140 +0,0027
10 Mar 2023 1.0113 -0,0010
09 Mar 2023 1.0123 -0,0027
08 Mar 2023 1.0150 +0,0089
07 Mar 2023 1.0061 -0,0023
06 Mar 2023 1.0084 -0,0064
03 Mar 2023 1.0148 -0,0006
02 Mar 2023 1.0154 +0,0006
01 Mar 2023 1.0148 +0,0042
28 Feb 2023 1.0106 -0,0037
27 Feb 2023 1.0143 +0,0001
24 Feb 2023 1.0142 -0,0022
23 Feb 2023 1.0164 +0,0015
22 Feb 2023 1.0149 +0,0001
21 Feb 2023 1.0148 -0,0026
20 Feb 2023 1.0174 -0,0015
17 Feb 2023 1.0189 +0,0034
16 Feb 2023 1.0155 -0,0021
15 Feb 2023 1.0176 +0,0012
14 Feb 2023 1.0164 -0,0049
13 Feb 2023 1.0213 -0,0008
10 Feb 2023 1.0221 +0,0025
09 Feb 2023 1.0196 -0,0021
08 Feb 2023 1.0217 -0,0032
07 Feb 2023 1.0249 +0,0065
06 Feb 2023 1.0184 +0,0082
03 Feb 2023 1.0102 +0,0032
02 Feb 2023 1.0070 -0,0059
01 Feb 2023 1.0129 -0,0034
31 Jan 2023 1.0163 +0,0057
30 Jan 2023 1.0106 +0,0013
27 Jan 2023 1.0093 +0,0027
26 Jan 2023 1.0066 -0,0016
25 Jan 2023 1.0082 -0,0021
24 Jan 2023 1.0103 +0,0013
23 Jan 2023 1.0090 -0,0042
20 Jan 2023 1.0132 -0,0001
19 Jan 2023 1.0133 -0,0032
18 Jan 2023 1.0165 +0,0041
17 Jan 2023 1.0124 -0,0096
16 Jan 2023 1.0220 -0,0008
13 Jan 2023 1.0228 -0,0004
12 Jan 2023 1.0232 +0,0017
11 Jan 2023 1.0215 -0,0011
10 Jan 2023 1.0226 -0,0026
09 Jan 2023 1.0252 -0,0071
06 Jan 2023 1.0323 (max) +0,0116
05 Jan 2023 1.0207 +0,0017
04 Jan 2023 1.0190 -0,0017
03 Jan 2023 1.0207 +0,0115
02 Jan 2023 1.0092 -0,0014
30 Dec 2022 1.0106 +0,0077
29 Dec 2022 1.0029 +0,0010
28 Dec 2022 1.0019 -0,0031
27 Dec 2022 1.0050 +0,0028
23 Dec 2022 1.0022 +0,0003
22 Dec 2022 1.0019 -0,0003
21 Dec 2022 1.0022 -0,0044
20 Dec 2022 1.0066 +0,0001
19 Dec 2022 1.0065 +0,0019
16 Dec 2022 1.0046 -0,0005
15 Dec 2022 1.0051 -0,0001
14 Dec 2022 1.0052 -0,0050
13 Dec 2022 1.0102 +0,0006
12 Dec 2022 1.0096 -0,0027
09 Dec 2022 1.0123 -0,0021
08 Dec 2022 1.0144 +0,0021
07 Dec 2022 1.0123 +0,0002
06 Dec 2022 1.0121 +0,0013
05 Dec 2022 1.0108 +0,0054
02 Dec 2022 1.0054 -0,0001
01 Dec 2022 1.0055 -0,0072
30 Nov 2022 1.0127 +0,0117
29 Nov 2022 1.0010 +0,0137
28 Nov 2022 0.9873 (min) -0,0119
25 Nov 2022 0.9992 +0,0002
24 Nov 2022 0.9990 -0,0062
23 Nov 2022 1.0052 -0,0089

Maximums, Minimums and Averages for the specified interval 22.11.2022 - 22.03.2023

Maximum Chinese yuan exchange rate
1 CNY = 1.0323 (DKK)
Date: 06 January 2023

Minimum Chinese yuan exchange rate
1 CNY = 0.9873 (DKK)
Date: 28 November 2022

Average Chinese yuan exchange rate
1 CNY = 1.0123 (DKK)

Display only chinese yuan exchange rate without the data table.

Top