Denmark's exchange rate
Denmark's exchange rate
Exchange rate evolution chart for Canadian dollar
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (DKK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 1 CAD | 5.0973 | +0,2084 % | +0,0106 | ||
| 07 Dec 2023 | 1 CAD | 5.0867 | -0,2823 % | -0,0144 | ||
| 06 Dec 2023 | 1 CAD | 5.1011 | +0,5737 % | +0,0291 | ||
| 05 Dec 2023 | 1 CAD | 5.0720 | +0,1007 % | +0,0051 | ||
| 04 Dec 2023 | 1 CAD | 5.0669 | +0,1641 % | +0,0083 | ||
| 01 Dec 2023 | 1 CAD | 5.0586 | +0,9036 % | +0,0453 | ||
| 30 Nov 2023 | 1 CAD | 5.0133 | +0,3121 % | +0,0156 | ||
| 29 Nov 2023 | 1 CAD | 4.9977 | -0,2136 % | -0,0107 | ||
| 28 Nov 2023 | 1 CAD | 5.0084 | +0,2904 % | +0,0145 | ||
| 27 Nov 2023 | 1 CAD | 4.9939 | +0,0341 % | +0,0017 | ||
| 24 Nov 2023 | 1 CAD | 4.9922 | +0,0321 % | +0,0016 | ||
| 23 Nov 2023 | 1 CAD | 4.9906 | +0,1445 % | +0,0072 | ||
| 22 Nov 2023 | 1 CAD | 4.9834 | +0,4556 % | +0,0226 | ||
| 21 Nov 2023 | 1 CAD | 4.9608 | (min) | -0,2453 % | -0,0122 | |
| 20 Nov 2023 | 1 CAD | 4.9730 | -0,5957 % | -0,0298 | ||
| 17 Nov 2023 | 1 CAD | 5.0028 | -0,1278 % | -0,0064 | ||
| 16 Nov 2023 | 1 CAD | 5.0092 | -0,2430 % | -0,0122 | ||
| 15 Nov 2023 | 1 CAD | 5.0214 | -0,1610 % | -0,0081 | ||
| 14 Nov 2023 | 1 CAD | 5.0295 | -0,5261 % | -0,0266 | ||
| 13 Nov 2023 | 1 CAD | 5.0561 | +0,0218 % | +0,0011 | ||
| 10 Nov 2023 | 1 CAD | 5.0550 | -0,1245 % | -0,0063 | ||
| 09 Nov 2023 | 1 CAD | 5.0613 | -0,1657 % | -0,0084 | ||
| 08 Nov 2023 | 1 CAD | 5.0697 | -0,2126 % | -0,0108 | ||
| 07 Nov 2023 | 1 CAD | 5.0805 | -0,1160 % | -0,0059 | ||
| 06 Nov 2023 | 1 CAD | 5.0864 | -0,1257 % | -0,0064 | ||
| 03 Nov 2023 | 1 CAD | 5.0928 | +0,3547 % | +0,0180 | ||
| 02 Nov 2023 | 1 CAD | 5.0748 | -0,6714 % | -0,0343 | ||
| 01 Nov 2023 | 1 CAD | 5.1091 | +0,6937 % | +0,0352 | ||
| 31 Oct 2023 | 1 CAD | 5.0739 | -0,2752 % | -0,0140 | ||
| 30 Oct 2023 | 1 CAD | 5.0879 | -0,6677 % | -0,0342 | ||
| 27 Oct 2023 | 1 CAD | 5.1221 | -0,0390 % | -0,0020 | ||
| 26 Oct 2023 | 1 CAD | 5.1241 | -0,1189 % | -0,0061 | ||
| 25 Oct 2023 | 1 CAD | 5.1302 | +0,0917 % | +0,0047 | ||
| 24 Oct 2023 | 1 CAD | 5.1255 | -0,1325 % | -0,0068 | ||
| 23 Oct 2023 | 1 CAD | 5.1323 | -0,3243 % | -0,0167 | ||
| 20 Oct 2023 | 1 CAD | 5.1490 | -0,0563 % | -0,0029 | ||
| 19 Oct 2023 | 1 CAD | 5.1519 | -0,3944 % | -0,0204 | ||
| 18 Oct 2023 | 1 CAD | 5.1723 | -0,4255 % | -0,0221 | ||
| 16 Oct 2023 | 1 CAD | 5.1944 | +0,2702 % | +0,0140 | ||
| 13 Oct 2023 | 1 CAD | 5.1804 | +0,2904 % | +0,0150 | ||
| 12 Oct 2023 | 1 CAD | 5.1654 | -0,0484 % | -0,0025 | ||
| 11 Oct 2023 | 1 CAD | 5.1679 | -0,2856 % | -0,0148 | ||
| 10 Oct 2023 | 1 CAD | 5.1827 | -0,0579 % | -0,0030 | ||
| 09 Oct 2023 | 1 CAD | 5.1857 | +0,7734 % | +0,0398 | ||
| 06 Oct 2023 | 1 CAD | 5.1459 | -0,0951 % | -0,0049 | ||
| 05 Oct 2023 | 1 CAD | 5.1508 | -0,6213 % | -0,0322 | ||
| 04 Oct 2023 | 1 CAD | 5.1830 | -0,1753 % | -0,0091 | ||
| 03 Oct 2023 | 1 CAD | 5.1921 | -0,2095 % | -0,0109 | ||
| 02 Oct 2023 | 1 CAD | 5.2030 | -0,7345 % | -0,0385 | ||
| 29 Sep 2023 | 1 CAD | 5.2415 | -0,1296 % | -0,0068 | ||
| 28 Sep 2023 | 1 CAD | 5.2483 | (max) | +0,3326 % | +0,0174 | |
| 27 Sep 2023 | 1 CAD | 5.2309 | +0,4301 % | +0,0224 | ||
| 26 Sep 2023 | 1 CAD | 5.2085 | -0,0422 % | -0,0022 | ||
| 25 Sep 2023 | 1 CAD | 5.2107 | -0,0384 % | -0,0020 | ||
| 22 Sep 2023 | 1 CAD | 5.2127 | +0,4684 % | +0,0243 | ||
| 21 Sep 2023 | 1 CAD | 5.1884 | +0,0289 % | +0,0015 | ||
| 19 Sep 2023 | 1 CAD | 5.1869 | +0,1874 % | +0,0097 | ||
| 18 Sep 2023 | 1 CAD | 5.1772 | +0,0348 % | +0,0018 | ||
| 15 Sep 2023 | 1 CAD | 5.1754 | +0,6280 % | +0,0323 | ||
| 14 Sep 2023 | 1 CAD | 5.1431 | +0,3395 % | +0,0174 | ||
| 13 Sep 2023 | 1 CAD | 5.1257 | -0,0293 % | -0,0015 | ||
| 12 Sep 2023 | 1 CAD | 5.1272 | +0,1289 % | +0,0066 | ||
| 11 Sep 2023 | 1 CAD | 5.1206 | +0,3862 % | +0,0197 | ||
| 08 Sep 2023 | 1 CAD | 5.1009 | +0,0020 % | +0,0001 | ||
| 07 Sep 2023 | 1 CAD | 5.1008 | +0,2811 % | +0,0143 | ||
| 06 Sep 2023 | 1 CAD | 5.0865 | -0,0079 % | -0,0004 | ||
| 05 Sep 2023 | 1 CAD | 5.0869 | +0,2404 % | +0,0122 | ||
| 04 Sep 2023 | 1 CAD | 5.0747 | -0,2065 % | -0,0105 | ||
| 01 Sep 2023 | 1 CAD | 5.0852 | +0,4504 % | +0,0228 | ||
| 31 Aug 2023 | 1 CAD | 5.0624 | +0,2813 % | +0,0142 | ||
| 30 Aug 2023 | 1 CAD | 5.0482 | -0,2805 % | -0,0142 | ||
| 29 Aug 2023 | 1 CAD | 5.0624 | -0,1991 % | -0,0101 | ||
| 28 Aug 2023 | 1 CAD | 5.0725 | -0,1516 % | -0,0077 | ||
| 25 Aug 2023 | 1 CAD | 5.0802 | +0,0926 % | +0,0047 | ||
| 24 Aug 2023 | 1 CAD | 5.0755 | -0,1181 % | -0,0060 | ||
| 23 Aug 2023 | 1 CAD | 5.0815 | +0,3277 % | +0,0166 | ||
| 22 Aug 2023 | 1 CAD | 5.0649 | +0,0632 % | +0,0032 | ||
| 21 Aug 2023 | 1 CAD | 5.0617 | +0,0811 % | +0,0041 | ||
| 18 Aug 2023 | 1 CAD | 5.0576 | -0,1086 % | -0,0055 | ||
| 17 Aug 2023 | 1 CAD | 5.0631 | +0,0534 % | +0,0027 | ||
| 16 Aug 2023 | 1 CAD | 5.0604 | +0,1088 % | +0,0055 | ||
| 15 Aug 2023 | 1 CAD | 5.0549 | -0,2782 % | -0,0141 | ||
| 14 Aug 2023 | 1 CAD | 5.0690 | +0,6253 % | +0,0315 | ||
| 11 Aug 2023 | 1 CAD | 5.0375 | -0,1863 % | -0,0094 |
Maximums, Minimums and Averages for the specified interval 10.08.2023 - 10.12.2023
Maximum Canadian dollar exchange rate
1 CAD = 5.2483 (DKK)
Date: 28 September 2023
Minimum Canadian dollar exchange rate
1 CAD = 4.9608 (DKK)
Date: 21 November 2023
Average Canadian dollar exchange rate
1 CAD = 5.1006 (DKK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Denmark National Bank (DN) exchange rate from a previous date.
All the data regarding the DN exchange rate is collected from the Danmarks Nationalbank (DN) and is purely informative.
evaluta.dk is in no way associated with the Danmarks Nationalbank's website
developed with by layerzero.ro