Canadian dollar exchange rate - CAD to DKK

Exchange rate evolution chart for Canadian dollar

(08 Dec 2023): 1 CAD = 5.0973 (DKK)

Date Value (DKK) Variation
08 Dec 2023 5.0973 +0,0106
07 Dec 2023 5.0867 -0,0144
06 Dec 2023 5.1011 +0,0291
05 Dec 2023 5.0720 +0,0051
04 Dec 2023 5.0669 +0,0083
01 Dec 2023 5.0586 +0,0453
30 Nov 2023 5.0133 +0,0156
29 Nov 2023 4.9977 -0,0107
28 Nov 2023 5.0084 +0,0145
27 Nov 2023 4.9939 +0,0017
24 Nov 2023 4.9922 +0,0016
23 Nov 2023 4.9906 +0,0072
22 Nov 2023 4.9834 +0,0226
21 Nov 2023 4.9608 (min) -0,0122
20 Nov 2023 4.9730 -0,0298
17 Nov 2023 5.0028 -0,0064
16 Nov 2023 5.0092 -0,0122
15 Nov 2023 5.0214 -0,0081
14 Nov 2023 5.0295 -0,0266
13 Nov 2023 5.0561 +0,0011
10 Nov 2023 5.0550 -0,0063
09 Nov 2023 5.0613 -0,0084
08 Nov 2023 5.0697 -0,0108
07 Nov 2023 5.0805 -0,0059
06 Nov 2023 5.0864 -0,0064
03 Nov 2023 5.0928 +0,0180
02 Nov 2023 5.0748 -0,0343
01 Nov 2023 5.1091 +0,0352
31 Oct 2023 5.0739 -0,0140
30 Oct 2023 5.0879 -0,0342
27 Oct 2023 5.1221 -0,0020
26 Oct 2023 5.1241 -0,0061
25 Oct 2023 5.1302 +0,0047
24 Oct 2023 5.1255 -0,0068
23 Oct 2023 5.1323 -0,0167
20 Oct 2023 5.1490 -0,0029
19 Oct 2023 5.1519 -0,0204
18 Oct 2023 5.1723 -0,0221
16 Oct 2023 5.1944 +0,0140
13 Oct 2023 5.1804 +0,0150
12 Oct 2023 5.1654 -0,0025
11 Oct 2023 5.1679 -0,0148
10 Oct 2023 5.1827 -0,0030
09 Oct 2023 5.1857 +0,0398
06 Oct 2023 5.1459 -0,0049
05 Oct 2023 5.1508 -0,0322
04 Oct 2023 5.1830 -0,0091
03 Oct 2023 5.1921 -0,0109
02 Oct 2023 5.2030 -0,0385
29 Sep 2023 5.2415 -0,0068
28 Sep 2023 5.2483 (max) +0,0174
27 Sep 2023 5.2309 +0,0224
26 Sep 2023 5.2085 -0,0022
25 Sep 2023 5.2107 -0,0020
22 Sep 2023 5.2127 +0,0243
21 Sep 2023 5.1884 +0,0015
19 Sep 2023 5.1869 +0,0097
18 Sep 2023 5.1772 +0,0018
15 Sep 2023 5.1754 +0,0323
14 Sep 2023 5.1431 +0,0174
13 Sep 2023 5.1257 -0,0015
12 Sep 2023 5.1272 +0,0066
11 Sep 2023 5.1206 +0,0197
08 Sep 2023 5.1009 +0,0001
07 Sep 2023 5.1008 +0,0143
06 Sep 2023 5.0865 -0,0004
05 Sep 2023 5.0869 +0,0122
04 Sep 2023 5.0747 -0,0105
01 Sep 2023 5.0852 +0,0228
31 Aug 2023 5.0624 +0,0142
30 Aug 2023 5.0482 -0,0142
29 Aug 2023 5.0624 -0,0101
28 Aug 2023 5.0725 -0,0077
25 Aug 2023 5.0802 +0,0047
24 Aug 2023 5.0755 -0,0060
23 Aug 2023 5.0815 +0,0166
22 Aug 2023 5.0649 +0,0032
21 Aug 2023 5.0617 +0,0041
18 Aug 2023 5.0576 -0,0055
17 Aug 2023 5.0631 +0,0027
16 Aug 2023 5.0604 +0,0055
15 Aug 2023 5.0549 -0,0141
14 Aug 2023 5.0690 +0,0315
11 Aug 2023 5.0375 -0,0094

Maximums, Minimums and Averages for the specified interval 10.08.2023 - 10.12.2023

Maximum Canadian dollar exchange rate
1 CAD = 5.2483 (DKK)
Date: 28 September 2023

Minimum Canadian dollar exchange rate
1 CAD = 4.9608 (DKK)
Date: 21 November 2023

Average Canadian dollar exchange rate
1 CAD = 5.1006 (DKK)

Display only canadian dollar exchange rate without the data table.

Top