Canadian dollar exchange rate - CAD to DKK

Exchange rate evolution chart for Canadian dollar

(25 Nov 2022): 1 CAD = 5.3639 (DKK)

Date Value (DKK) Variation
25 Nov 2022 5.3639 +0,0113
24 Nov 2022 5.3526 (min) -0,0147
23 Nov 2022 5.3673 -0,0360
22 Nov 2022 5.4033 +0,0019
21 Nov 2022 5.4014 +0,0271
18 Nov 2022 5.3743 -0,0080
17 Nov 2022 5.3823 -0,0076
16 Nov 2022 5.3899 +0,0057
15 Nov 2022 5.3842 -0,0428
14 Nov 2022 5.4270 -0,0033
11 Nov 2022 5.4303 -0,0929
10 Nov 2022 5.5232 +0,0138
09 Nov 2022 5.5094 -0,0046
08 Nov 2022 5.5140 -0,0113
07 Nov 2022 5.5253 -0,0487
04 Nov 2022 5.5740 +0,0408
03 Nov 2022 5.5332 +0,0075
02 Nov 2022 5.5257 -0,0009
01 Nov 2022 5.5266 +0,0338
31 Oct 2022 5.4928 -0,0029
28 Oct 2022 5.4957 +0,0549
27 Oct 2022 5.4408 -0,0413
26 Oct 2022 5.4821 -0,0130
25 Oct 2022 5.4951 -0,0141
24 Oct 2022 5.5092 -0,0149
21 Oct 2022 5.5241 -0,0022
20 Oct 2022 5.5263 +0,0073
19 Oct 2022 5.5190 +0,0064
18 Oct 2022 5.5126 -0,0166
17 Oct 2022 5.5292 -0,0106
14 Oct 2022 5.5398 +0,0064
13 Oct 2022 5.5334 -0,0208
12 Oct 2022 5.5542 +0,0035
11 Oct 2022 5.5507 +0,0152
07 Oct 2022 5.5355 +0,0149
06 Oct 2022 5.5206 +0,0075
05 Oct 2022 5.5131 +0,0051
04 Oct 2022 5.5080 -0,0367
03 Oct 2022 5.5447 -0,0045
30 Sep 2022 5.5492 -0,0447
29 Sep 2022 5.5939 -0,0585
28 Sep 2022 5.6524 +0,0169
27 Sep 2022 5.6355 -0,0003
26 Sep 2022 5.6358 -0,0077
23 Sep 2022 5.6435 +0,0429
22 Sep 2022 5.6006 -0,0067
21 Sep 2022 5.6073 +0,0022
20 Sep 2022 5.6051 +0,0106
19 Sep 2022 5.5945 -0,0282
16 Sep 2022 5.6227 -0,0231
15 Sep 2022 5.6458 +0,0022
14 Sep 2022 5.6436 +0,0098
13 Sep 2022 5.6338 -0,0025
12 Sep 2022 5.6363 -0,0534
09 Sep 2022 5.6897 +0,0277
08 Sep 2022 5.6620 -0,0421
07 Sep 2022 5.7041 -0,0036
06 Sep 2022 5.7077 +0,0063
05 Sep 2022 5.7014 +0,0377
02 Sep 2022 5.6637 +0,0162
01 Sep 2022 5.6475 -0,0249
31 Aug 2022 5.6724 -0,0282
30 Aug 2022 5.7006 -0,0094
29 Aug 2022 5.7100 -0,0362
26 Aug 2022 5.7462 -0,0277
25 Aug 2022 5.7739 (max) +0,0115
24 Aug 2022 5.7624 +0,0095
23 Aug 2022 5.7529 +0,0273
22 Aug 2022 5.7256 +0,0318
19 Aug 2022 5.6938 +0,0230
18 Aug 2022 5.6708 +0,0005
17 Aug 2022 5.6703 -0,0171
16 Aug 2022 5.6874 +0,0390
15 Aug 2022 5.6484 -0,0099
12 Aug 2022 5.6583 +0,0232
11 Aug 2022 5.6351 +0,0020
10 Aug 2022 5.6331 -0,0196
09 Aug 2022 5.6527 -0,0124
08 Aug 2022 5.6651 +0,0212
05 Aug 2022 5.6439 -0,0504
04 Aug 2022 5.6943 +0,0063
03 Aug 2022 5.6880 +0,0278
02 Aug 2022 5.6602 -0,0340
01 Aug 2022 5.6942 +0,0119
29 Jul 2022 5.6823 -0,0502
28 Jul 2022 5.7325 +0,0274

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Canadian dollar exchange rate
1 CAD = 5.7739 (DKK)
Date: 25 August 2022

Minimum Canadian dollar exchange rate
1 CAD = 5.3526 (DKK)
Date: 24 November 2022

Average Canadian dollar exchange rate
1 CAD = 5.5833 (DKK)

Display only canadian dollar exchange rate without the data table.

Top