Canadian dollar exchange rate - CAD to DKK

Exchange rate evolution chart for Canadian dollar

(24 Mar 2023): 1 CAD = 5.0296 (DKK)

Date Value (DKK) Variation
24 Mar 2023 5.0296 +0,0224
23 Mar 2023 5.0072 (min) -0,0308
22 Mar 2023 5.0380 -0,0187
21 Mar 2023 5.0567 -0,0186
20 Mar 2023 5.0753 -0,0296
17 Mar 2023 5.1049 -0,0085
16 Mar 2023 5.1134 -0,0194
15 Mar 2023 5.1328 +0,0646
14 Mar 2023 5.0682 +0,0194
13 Mar 2023 5.0488 -0,0338
10 Mar 2023 5.0826 -0,0238
09 Mar 2023 5.1064 -0,0258
08 Mar 2023 5.1322 +0,0177
07 Mar 2023 5.1145 -0,0206
06 Mar 2023 5.1351 -0,0192
03 Mar 2023 5.1543 +0,0036
02 Mar 2023 5.1507 +0,0285
01 Mar 2023 5.1222 -0,0435
28 Feb 2023 5.1657 -0,0266
27 Feb 2023 5.1923 +0,0136
24 Feb 2023 5.1787 -0,0022
23 Feb 2023 5.1809 +0,0130
22 Feb 2023 5.1679 -0,0203
21 Feb 2023 5.1882 +0,0054
20 Feb 2023 5.1828 -0,0005
17 Feb 2023 5.1833 -0,0134
16 Feb 2023 5.1967 +0,0062
15 Feb 2023 5.1905 -0,0086
14 Feb 2023 5.1991 -0,0232
13 Feb 2023 5.2223 +0,0396
10 Feb 2023 5.1827 +0,0230
09 Feb 2023 5.1597 -0,0124
08 Feb 2023 5.1721 -0,0060
07 Feb 2023 5.1781 +0,0303
06 Feb 2023 5.1478 +0,0545
03 Feb 2023 5.0933 -0,0014
02 Feb 2023 5.0947 -0,0339
01 Feb 2023 5.1286 +0,0230
31 Jan 2023 5.1056 -0,0130
30 Jan 2023 5.1186 -0,0184
27 Jan 2023 5.1370 +0,0311
26 Jan 2023 5.1059 -0,0083
25 Jan 2023 5.1142 -0,0108
24 Jan 2023 5.1250 +0,0026
23 Jan 2023 5.1224 +0,0212
20 Jan 2023 5.1012 +0,0065
19 Jan 2023 5.0947 -0,0345
18 Jan 2023 5.1292 +0,0157
17 Jan 2023 5.1135 -0,0219
16 Jan 2023 5.1354 +0,0031
13 Jan 2023 5.1323 -0,0194
12 Jan 2023 5.1517 -0,0028
11 Jan 2023 5.1545 -0,0169
10 Jan 2023 5.1714 -0,0299
09 Jan 2023 5.2013 +0,0119
06 Jan 2023 5.1894 -0,0057
05 Jan 2023 5.1951 +0,0169
04 Jan 2023 5.1782 +0,0186
03 Jan 2023 5.1596 +0,0325
02 Jan 2023 5.1271 -0,0228
30 Dec 2022 5.1499 +0,0124
29 Dec 2022 5.1375 -0,0408
28 Dec 2022 5.1783 +0,0082
27 Dec 2022 5.1701 +0,0177
23 Dec 2022 5.1524 +0,0180
22 Dec 2022 5.1344 -0,0041
21 Dec 2022 5.1385 -0,0091
20 Dec 2022 5.1476 +0,0079
19 Dec 2022 5.1397 +0,0122
16 Dec 2022 5.1275 -0,0229
15 Dec 2022 5.1504 -0,0010
14 Dec 2022 5.1514 -0,0359
13 Dec 2022 5.1873 +0,0321
12 Dec 2022 5.1552 -0,0172
09 Dec 2022 5.1724 -0,0266
08 Dec 2022 5.1990 +0,0289
07 Dec 2022 5.1701 -0,0219
06 Dec 2022 5.1920 -0,0460
05 Dec 2022 5.2380 -0,0143
02 Dec 2022 5.2523 -0,0378
01 Dec 2022 5.2901 -0,0138
30 Nov 2022 5.3039 -0,0061
29 Nov 2022 5.3100 (max) +0,0215

Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023

Maximum Canadian dollar exchange rate
1 CAD = 5.3100 (DKK)
Date: 29 November 2022

Minimum Canadian dollar exchange rate
1 CAD = 5.0072 (DKK)
Date: 23 March 2023

Average Canadian dollar exchange rate
1 CAD = 5.1493 (DKK)

Display only canadian dollar exchange rate without the data table.

Top