Canadian dollar exchange rate - CAD to DKK

Exchange rate evolution chart for Canadian dollar

(24 May 2024): 1 CAD = 5.0193 (DKK)

Date Value (DKK) Variation
24 May 2024 5.0193 (min) -0,0120
23 May 2024 5.0313 -0,0070
22 May 2024 5.0383 -0,0044
21 May 2024 5.0427 -0,0043
17 May 2024 5.0470 +0,0091
16 May 2024 5.0379 -0,0164
15 May 2024 5.0543 -0,0028
14 May 2024 5.0571 +0,0013
13 May 2024 5.0558 +0,0099
08 May 2024 5.0459 -0,0183
07 May 2024 5.0642 +0,0008
06 May 2024 5.0634 -0,0165
03 May 2024 5.0799 -0,0018
02 May 2024 5.0817 -0,0017
30 Apr 2024 5.0834 -0,0127
29 Apr 2024 5.0961 -0,0005
26 Apr 2024 5.0966 +0,0085
25 Apr 2024 5.0881 -0,0100
24 Apr 2024 5.0981 -0,0039
23 Apr 2024 5.1020 -0,0114
22 Apr 2024 5.1134 +0,0253
19 Apr 2024 5.0881 +0,0077
18 Apr 2024 5.0804 +0,0017
17 Apr 2024 5.0787 -0,0078
16 Apr 2024 5.0865 -0,0078
15 Apr 2024 5.0943 -0,0005
12 Apr 2024 5.0948 +0,0156
11 Apr 2024 5.0792 +0,0144
10 Apr 2024 5.0648 +0,0075
09 Apr 2024 5.0573 -0,0115
08 Apr 2024 5.0688 -0,0047
05 Apr 2024 5.0735 -0,0172
04 Apr 2024 5.0907 -0,0091
03 Apr 2024 5.0998 -0,0166
02 Apr 2024 5.1164 +0,0469
27 Mar 2024 5.0695 +0,0016
26 Mar 2024 5.0679 +0,0017
25 Mar 2024 5.0662 -0,0115
22 Mar 2024 5.0777 +0,0167
21 Mar 2024 5.0610 +0,0005
20 Mar 2024 5.0605 +0,0107
19 Mar 2024 5.0498 -0,0077
18 Mar 2024 5.0575 -0,0047
15 Mar 2024 5.0622 -0,0018
14 Mar 2024 5.0640 +0,0103
13 Mar 2024 5.0537 -0,0057
12 Mar 2024 5.0594 +0,0061
11 Mar 2024 5.0533 -0,0176
08 Mar 2024 5.0709 +0,0011
07 Mar 2024 5.0698 +0,0228
06 Mar 2024 5.0470 -0,0077
05 Mar 2024 5.0547 -0,0094
04 Mar 2024 5.0641 -0,0141
01 Mar 2024 5.0782 +0,0140
29 Feb 2024 5.0642 -0,0103
28 Feb 2024 5.0745 -0,0143
27 Feb 2024 5.0888 +0,0089
26 Feb 2024 5.0799 -0,0304
23 Feb 2024 5.1103 +0,0111
22 Feb 2024 5.0992 -0,0003
21 Feb 2024 5.0995 -0,0194
20 Feb 2024 5.1189 -0,0145
19 Feb 2024 5.1334 -0,0013
16 Feb 2024 5.1347 +0,0101
15 Feb 2024 5.1246 -0,0127
14 Feb 2024 5.1373 - 0,0000
13 Feb 2024 5.1373 -0,0025
12 Feb 2024 5.1398 -0,0056
09 Feb 2024 5.1454 (max) +0,0050
08 Feb 2024 5.1404 -0,0031
07 Feb 2024 5.1435 +0,0075
06 Feb 2024 5.1360 -0,0036
05 Feb 2024 5.1396 +0,0187
02 Feb 2024 5.1209 -0,0044
01 Feb 2024 5.1253 +0,0044
31 Jan 2024 5.1209 +0,0026
30 Jan 2024 5.1183 -0,0074
29 Jan 2024 5.1257 +0,0221
26 Jan 2024 5.1036 +0,0363

Maximums, Minimums and Averages for the specified interval 25.01.2024 - 25.05.2024

Maximum Canadian dollar exchange rate
1 CAD = 5.1454 (DKK)
Date: 09 February 2024

Minimum Canadian dollar exchange rate
1 CAD = 5.0193 (DKK)
Date: 24 May 2024

Average Canadian dollar exchange rate
1 CAD = 5.0851 (DKK)

Display only canadian dollar exchange rate without the data table.

Top