Brazilian real exchange rate - BRL to DKK

Exchange rate evolution chart for Brazilian real

(24 Apr 2025): 1 BRL = 1.1543 (DKK)

Date Value (DKK) Variation
24 Apr 2025 1.1543 +0,0080
23 Apr 2025 1.1463 +0,0239
22 Apr 2025 1.1224 +0,0024
16 Apr 2025 1.1200 -0,0074
15 Apr 2025 1.1274 +0,0043
14 Apr 2025 1.1231 -0,0056
11 Apr 2025 1.1287 -0,0218
10 Apr 2025 1.1505 +0,0336
09 Apr 2025 1.1169 (min) -0,0456
08 Apr 2025 1.1625 +0,0038
07 Apr 2025 1.1587 -0,0181
04 Apr 2025 1.1768 -0,0187
03 Apr 2025 1.1955 -0,0234
02 Apr 2025 1.2189 +0,0092
01 Apr 2025 1.2097 +0,0160
31 Mar 2025 1.1937 -0,0049
28 Mar 2025 1.1986 -0,0017
27 Mar 2025 1.2003 -0,0075
26 Mar 2025 1.2078 +0,0056
25 Mar 2025 1.2022 +0,0052
24 Mar 2025 1.1970 -0,0079
21 Mar 2025 1.2049 -0,0125
20 Mar 2025 1.2174 +0,0129
19 Mar 2025 1.2045 +0,0031
18 Mar 2025 1.2014 +0,0027
17 Mar 2025 1.1987 +0,0086
14 Mar 2025 1.1901 +0,0065
13 Mar 2025 1.1836 +0,0105
12 Mar 2025 1.1731 +0,0020
11 Mar 2025 1.1711 -0,0149
10 Mar 2025 1.1860 -0,0052
07 Mar 2025 1.1912 -0,0102
06 Mar 2025 1.2014 +0,0163
05 Mar 2025 1.1851 -0,0154
04 Mar 2025 1.2005 -0,0105
03 Mar 2025 1.2110 -0,0175
28 Feb 2025 1.2285 +0,0023
27 Feb 2025 1.2262 -0,0101
26 Feb 2025 1.2363 +0,0102
25 Feb 2025 1.2261 -0,0203
24 Feb 2025 1.2464 -0,0019
21 Feb 2025 1.2483 -0,0048
20 Feb 2025 1.2531 (max) +0,0053
19 Feb 2025 1.2478 -0,0041
18 Feb 2025 1.2519 +0,0035
17 Feb 2025 1.2484 +0,0079
14 Feb 2025 1.2405 -0,0009
13 Feb 2025 1.2414 -0,0056
12 Feb 2025 1.2470 +0,0018
11 Feb 2025 1.2452 -0,0057
10 Feb 2025 1.2509 +0,0046
07 Feb 2025 1.2463 +0,0057
06 Feb 2025 1.2406 +0,0041
05 Feb 2025 1.2365 -0,0041
04 Feb 2025 1.2406 -0,0006
03 Feb 2025 1.2412 +0,0114
31 Jan 2025 1.2298 +0,0165
30 Jan 2025 1.2133 -0,0143
29 Jan 2025 1.2276 +0,0149
28 Jan 2025 1.2127 +0,0163
27 Jan 2025 1.1964 -0,0097
24 Jan 2025 1.2061 +0,0012
23 Jan 2025 1.2049 +0,0156
22 Jan 2025 1.1893 -0,0010
21 Jan 2025 1.1903 +0,0001
20 Jan 2025 1.1902 -0,0032
17 Jan 2025 1.1934 -0,0103
16 Jan 2025 1.2037 +0,0076
15 Jan 2025 1.1961 -0,0015
14 Jan 2025 1.1976 -0,0036
13 Jan 2025 1.2012 +0,0055
10 Jan 2025 1.1957 +0,0113
09 Jan 2025 1.1844 +0,0016
08 Jan 2025 1.1828 +0,0013
07 Jan 2025 1.1815 +0,0096
06 Jan 2025 1.1719 -0,0033
03 Jan 2025 1.1752 +0,0135
02 Jan 2025 1.1617 +0,0098
30 Dec 2024 1.1519 -0,0032

Maximums, Minimums and Averages for the specified interval 25.12.2024 - 25.04.2025

Maximum Brazilian real exchange rate
1 BRL = 1.2531 (DKK)
Date: 20 February 2025

Minimum Brazilian real exchange rate
1 BRL = 1.1169 (DKK)
Date: 09 April 2025

Average Brazilian real exchange rate
1 BRL = 1.1991 (DKK)

Display only brazilian real exchange rate without the data table.

Top