Brazilian real exchange rate - BRL to DKK

Exchange rate evolution chart for Brazilian real

(22 Sep 2023): 1 BRL = 1.4257 (DKK)

Date Value (DKK) Variation
22 Sep 2023 1.4257 -0,0054
21 Sep 2023 1.4311 -0,0049
19 Sep 2023 1.4360 -0,0003
18 Sep 2023 1.4363 -0,0017
15 Sep 2023 1.4380 (max) +0,0211
14 Sep 2023 1.4169 +0,0126
13 Sep 2023 1.4043 -0,0054
12 Sep 2023 1.4097 +0,0079
11 Sep 2023 1.4018 +0,0007
08 Sep 2023 1.4011 +0,0023
07 Sep 2023 1.3988 +0,0052
06 Sep 2023 1.3936 -0,0078
05 Sep 2023 1.4014 +0,0039
04 Sep 2023 1.3975 +0,0043
01 Sep 2023 1.3932 -0,0107
31 Aug 2023 1.4039 -0,0056
30 Aug 2023 1.4095 -0,0031
29 Aug 2023 1.4126 -0,0034
28 Aug 2023 1.4160 -0,0031
25 Aug 2023 1.4191 +0,0091
24 Aug 2023 1.4100 +0,0118
23 Aug 2023 1.3982 +0,0151
22 Aug 2023 1.3831 +0,0066
21 Aug 2023 1.3765 -0,0014
18 Aug 2023 1.3779 +0,0012
17 Aug 2023 1.3767 +0,0037
16 Aug 2023 1.3730 +0,0005
15 Aug 2023 1.3725 -0,0135
14 Aug 2023 1.3860 -0,0027
11 Aug 2023 1.3887 +0,0056
10 Aug 2023 1.3831 -0,0054
09 Aug 2023 1.3885 +0,0078
08 Aug 2023 1.3807 -0,0093
07 Aug 2023 1.3900 +0,0032
04 Aug 2023 1.3868 -0,0193
03 Aug 2023 1.4061 -0,0116
02 Aug 2023 1.4177 -0,0113
01 Aug 2023 1.4290 -0,0034
31 Jul 2023 1.4324 -0,0009
28 Jul 2023 1.4333 +0,0184
27 Jul 2023 1.4149 -0,0072
26 Jul 2023 1.4221 -0,0060
25 Jul 2023 1.4281 +0,0217
24 Jul 2023 1.4064 +0,0121
21 Jul 2023 1.3943 +0,0059
20 Jul 2023 1.3884 +0,0085
19 Jul 2023 1.3799 +0,0001
18 Jul 2023 1.3798 -0,0009
17 Jul 2023 1.3807 -0,0026
14 Jul 2023 1.3833 -0,0033
13 Jul 2023 1.3866 -0,0070
12 Jul 2023 1.3936 +0,0052
11 Jul 2023 1.3884 -0,0110
10 Jul 2023 1.3994 +0,0073
07 Jul 2023 1.3921 -0,0154
06 Jul 2023 1.4075 +0,0004
05 Jul 2023 1.4071 -0,0172
04 Jul 2023 1.4243 -0,0055
03 Jul 2023 1.4298 +0,0248
30 Jun 2023 1.4050 - 0,0000
29 Jun 2023 1.4050 -0,0017
28 Jun 2023 1.4067 -0,0170
27 Jun 2023 1.4237 -0,0033
26 Jun 2023 1.4270 +0,0010
23 Jun 2023 1.4260 +0,0026
22 Jun 2023 1.4234 -0,0014
21 Jun 2023 1.4248 +0,0026
20 Jun 2023 1.4222 +0,0056
19 Jun 2023 1.4166 +0,0053
16 Jun 2023 1.4113 -0,0151
15 Jun 2023 1.4264 +0,0065
14 Jun 2023 1.4199 -0,0004
13 Jun 2023 1.4203 +0,0022
12 Jun 2023 1.4181 +0,0114
09 Jun 2023 1.4067 -0,0025
08 Jun 2023 1.4092 -0,0068
07 Jun 2023 1.4160 -0,0019
06 Jun 2023 1.4179 +0,0321
02 Jun 2023 1.3858 +0,0074
01 Jun 2023 1.3784 +0,0065
31 May 2023 1.3719 (min) -0,0137
30 May 2023 1.3856 +0,0031
26 May 2023 1.3825 -0,0148

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum Brazilian real exchange rate
1 BRL = 1.4380 (DKK)
Date: 15 September 2023

Minimum Brazilian real exchange rate
1 BRL = 1.3719 (DKK)
Date: 31 May 2023

Average Brazilian real exchange rate
1 BRL = 1.4045 (DKK)

Display only brazilian real exchange rate without the data table.

Top