Brazilian real exchange rate - BRL to DKK

Exchange rate evolution chart for Brazilian real

(22 Jul 2024): 1 BRL = 1.2235 (DKK)

Date Value (DKK) Variation
22 Jul 2024 1.2235 (min) -0,0138
19 Jul 2024 1.2373 -0,0040
18 Jul 2024 1.2413 -0,0127
17 Jul 2024 1.2540 -0,0057
16 Jul 2024 1.2597 +0,0022
15 Jul 2024 1.2575 -0,0049
12 Jul 2024 1.2624 -0,0066
11 Jul 2024 1.2690 -0,0077
10 Jul 2024 1.2767 +0,0140
09 Jul 2024 1.2627 +0,0042
08 Jul 2024 1.2585 +0,0031
05 Jul 2024 1.2554 -0,0015
04 Jul 2024 1.2569 +0,0304
03 Jul 2024 1.2265 -0,0068
02 Jul 2024 1.2333 -0,0095
01 Jul 2024 1.2428 -0,0230
28 Jun 2024 1.2658 -0,0007
27 Jun 2024 1.2665 -0,0080
26 Jun 2024 1.2745 -0,0113
25 Jun 2024 1.2858 +0,0058
24 Jun 2024 1.2800 -0,0076
20 Jun 2024 1.2876 +0,0121
19 Jun 2024 1.2755 -0,0047
18 Jun 2024 1.2802 -0,0096
17 Jun 2024 1.2898 -0,0117
14 Jun 2024 1.3015 +0,0212
13 Jun 2024 1.2803 -0,0077
12 Jun 2024 1.2880 -0,0099
11 Jun 2024 1.2979 -0,0062
10 Jun 2024 1.3041 -0,0013
07 Jun 2024 1.3054 +0,0109
06 Jun 2024 1.2945 -0,0076
04 Jun 2024 1.3021 -0,0075
03 Jun 2024 1.3096 -0,0125
31 May 2024 1.3221 -0,0033
30 May 2024 1.3254 -0,0033
29 May 2024 1.3287 -0,0004
28 May 2024 1.3291 -0,0025
27 May 2024 1.3316 -0,0074
24 May 2024 1.3390 +0,0003
23 May 2024 1.3387 -0,0022
22 May 2024 1.3409 -0,0067
21 May 2024 1.3476 +0,0067
17 May 2024 1.3409 +0,0013
16 May 2024 1.3396 +0,0030
15 May 2024 1.3366 -0,0097
14 May 2024 1.3463 +0,0017
13 May 2024 1.3446 -0,0196
08 May 2024 1.3642 -0,0013
07 May 2024 1.3655 +0,0015
06 May 2024 1.3640 +0,0059
03 May 2024 1.3581 +0,0026
02 May 2024 1.3555 -0,0023
30 Apr 2024 1.3578 -0,0055
29 Apr 2024 1.3633 +0,0125
26 Apr 2024 1.3508 -0,0041
25 Apr 2024 1.3549 -0,0046
24 Apr 2024 1.3595 +0,0090
23 Apr 2024 1.3505 +0,0043
22 Apr 2024 1.3462 +0,0176
19 Apr 2024 1.3286 -0,0045
18 Apr 2024 1.3331 +0,0018
17 Apr 2024 1.3313 -0,0104
16 Apr 2024 1.3417 -0,0259
15 Apr 2024 1.3676 -0,0027
12 Apr 2024 1.3703 +0,0006
11 Apr 2024 1.3697 -0,0033
10 Apr 2024 1.3730 +0,0041
09 Apr 2024 1.3689 +0,0080
08 Apr 2024 1.3609 -0,0044
05 Apr 2024 1.3653 +0,0030
04 Apr 2024 1.3623 -0,0018
03 Apr 2024 1.3641 -0,0141
02 Apr 2024 1.3782 -0,0037
27 Mar 2024 1.3819 (max) +0,0023
26 Mar 2024 1.3796 +0,0002

Maximums, Minimums and Averages for the specified interval 23.03.2024 - 23.07.2024

Maximum Brazilian real exchange rate
1 BRL = 1.3819 (DKK)
Date: 27 March 2024

Minimum Brazilian real exchange rate
1 BRL = 1.2235 (DKK)
Date: 22 July 2024

Average Brazilian real exchange rate
1 BRL = 1.3156 (DKK)

Display only brazilian real exchange rate without the data table.

Top