Brazilian real exchange rate - BRL to DKK

Exchange rate evolution chart for Brazilian real

(24 Mar 2023): 1 BRL = 1.3006 (DKK)

Date Value (DKK) Variation
24 Mar 2023 1.3006 -0,0062
23 Mar 2023 1.3068 -0,0070
22 Mar 2023 1.3138 -0,0044
21 Mar 2023 1.3182 -0,0069
20 Mar 2023 1.3251 -0,0074
17 Mar 2023 1.3325 +0,0027
16 Mar 2023 1.3298 -0,0074
15 Mar 2023 1.3372 +0,0110
14 Mar 2023 1.3262 +0,0029
13 Mar 2023 1.3233 -0,0290
10 Mar 2023 1.3523 -0,0207
09 Mar 2023 1.3730 (max) +0,0079
08 Mar 2023 1.3651 +0,0174
07 Mar 2023 1.3477 +0,0033
06 Mar 2023 1.3444 -0,0025
03 Mar 2023 1.3469 -0,0002
02 Mar 2023 1.3471 +0,0068
01 Mar 2023 1.3403 -0,0064
28 Feb 2023 1.3467 -0,0103
27 Feb 2023 1.3570 -0,0055
24 Feb 2023 1.3625 +0,0034
23 Feb 2023 1.3591 +0,0055
22 Feb 2023 1.3536 +0,0026
21 Feb 2023 1.3510 +0,0011
20 Feb 2023 1.3499 +0,0079
17 Feb 2023 1.3420 +0,0140
16 Feb 2023 1.3280 -0,0060
15 Feb 2023 1.3340 -0,0073
14 Feb 2023 1.3413 +0,0011
13 Feb 2023 1.3402 +0,0166
10 Feb 2023 1.3236 -0,0014
09 Feb 2023 1.3250 -0,0124
08 Feb 2023 1.3374 -0,0103
07 Feb 2023 1.3477 +0,0096
06 Feb 2023 1.3381 -0,0053
03 Feb 2023 1.3434 -0,0127
02 Feb 2023 1.3561 +0,0077
01 Feb 2023 1.3484 +0,0050
31 Jan 2023 1.3434 +0,0069
30 Jan 2023 1.3365 -0,0133
27 Jan 2023 1.3498 +0,0113
26 Jan 2023 1.3385 +0,0029
25 Jan 2023 1.3356 +0,0109
24 Jan 2023 1.3247 +0,0050
23 Jan 2023 1.3197 -0,0023
20 Jan 2023 1.3220 +0,0012
19 Jan 2023 1.3208 -0,0257
18 Jan 2023 1.3465 +0,0088
17 Jan 2023 1.3377 -0,0090
16 Jan 2023 1.3467 +0,0067
13 Jan 2023 1.3400 +0,0011
12 Jan 2023 1.3389 +0,0070
11 Jan 2023 1.3319 +0,0149
10 Jan 2023 1.3170 +0,0001
09 Jan 2023 1.3169 -0,0103
06 Jan 2023 1.3272 +0,0238
05 Jan 2023 1.3034 +0,0157
04 Jan 2023 1.2877 (min) -0,0250
03 Jan 2023 1.3127 +0,0090
02 Jan 2023 1.3037 -0,0152
30 Dec 2022 1.3189 -0,0246
29 Dec 2022 1.3435 +0,0181
28 Dec 2022 1.3254 -0,0017
27 Dec 2022 1.3271 -0,0291
23 Dec 2022 1.3562 +0,0135
22 Dec 2022 1.3427 -0,0118
21 Dec 2022 1.3545 +0,0317
20 Dec 2022 1.3228 +0,0023
19 Dec 2022 1.3205 -0,0022
16 Dec 2022 1.3227 +0,0002
15 Dec 2022 1.3225 +0,0137
14 Dec 2022 1.3088 -0,0248
13 Dec 2022 1.3336 -0,0051
12 Dec 2022 1.3387 -0,0025
09 Dec 2022 1.3412 -0,0142
08 Dec 2022 1.3554 +0,0036
07 Dec 2022 1.3518 +0,0022
06 Dec 2022 1.3496 +0,0094
05 Dec 2022 1.3402 -0,0205
02 Dec 2022 1.3607 -0,0037
01 Dec 2022 1.3644 +0,0138
30 Nov 2022 1.3506 +0,0016
29 Nov 2022 1.3490 +0,0294

Maximums, Minimums and Averages for the specified interval 26.11.2022 - 26.03.2023

Maximum Brazilian real exchange rate
1 BRL = 1.3730 (DKK)
Date: 09 March 2023

Minimum Brazilian real exchange rate
1 BRL = 1.2877 (DKK)
Date: 04 January 2023

Average Brazilian real exchange rate
1 BRL = 1.3364 (DKK)

Display only brazilian real exchange rate without the data table.

Top