Brazilian real exchange rate - BRL to DKK

Exchange rate evolution chart for Brazilian real

(20 Feb 2024): 1 BRL = 1.3928 (DKK)

Date Value (DKK) Variation
20 Feb 2024 1.3928 -0,0023
19 Feb 2024 1.3951 +0,0030
16 Feb 2024 1.3921 -0,0039
15 Feb 2024 1.3960 -0,0085
14 Feb 2024 1.4045 +0,0102
13 Feb 2024 1.3943 -0,0026
12 Feb 2024 1.3969 +0,0073
09 Feb 2024 1.3896 -0,0029
08 Feb 2024 1.3925 -0,0032
07 Feb 2024 1.3957 -0,0019
06 Feb 2024 1.3976 +0,0090
05 Feb 2024 1.3886 -0,0054
02 Feb 2024 1.3940 +0,0027
01 Feb 2024 1.3913 +0,0043
31 Jan 2024 1.3870 -0,0012
30 Jan 2024 1.3882 -0,0146
29 Jan 2024 1.4028 +0,0059
26 Jan 2024 1.3969 +0,0075
25 Jan 2024 1.3894 -0,0021
24 Jan 2024 1.3915 +0,0100
23 Jan 2024 1.3815 -0,0064
22 Jan 2024 1.3879 -0,0075
19 Jan 2024 1.3954 +0,0029
18 Jan 2024 1.3925 +0,0029
17 Jan 2024 1.3896 -0,0127
16 Jan 2024 1.4023 +0,0037
15 Jan 2024 1.3986 -0,0001
12 Jan 2024 1.3987 +0,0077
11 Jan 2024 1.3910 -0,0028
10 Jan 2024 1.3938 -0,0008
09 Jan 2024 1.3946 +0,0027
08 Jan 2024 1.3919 +0,0036
05 Jan 2024 1.3883 +0,0009
04 Jan 2024 1.3874 +0,0027
03 Jan 2024 1.3847 -0,0072
02 Jan 2024 1.3919 +0,0019
29 Dec 2023 1.3900 +0,0028
28 Dec 2023 1.3872 -0,0080
27 Dec 2023 1.3952 +0,0048
22 Dec 2023 1.3904 +0,0017
21 Dec 2023 1.3887 -0,0106
20 Dec 2023 1.3993 +0,0023
19 Dec 2023 1.3970 +0,0148
18 Dec 2023 1.3822 +0,0037
15 Dec 2023 1.3785 (min) -0,0192
14 Dec 2023 1.3977 +0,0068
13 Dec 2023 1.3909 -0,0074
12 Dec 2023 1.3983 -0,0041
11 Dec 2023 1.4024 -0,0061
08 Dec 2023 1.4085 -0,0084
07 Dec 2023 1.4169 +0,0100
06 Dec 2023 1.4069 +0,0168
05 Dec 2023 1.3901 -0,0121
04 Dec 2023 1.4022 +0,0099
01 Dec 2023 1.3923 +0,0114
30 Nov 2023 1.3809 -0,0055
29 Nov 2023 1.3864 -0,0048
28 Nov 2023 1.3912 -0,0018
27 Nov 2023 1.3930 -0,0052
24 Nov 2023 1.3982 +0,0011
23 Nov 2023 1.3971 +0,0011
22 Nov 2023 1.3960 +0,0012
21 Nov 2023 1.3948 -0,0025
20 Nov 2023 1.3973 -0,0113
17 Nov 2023 1.4086 -0,0067
16 Nov 2023 1.4153 +0,0034
15 Nov 2023 1.4119 -0,0104
14 Nov 2023 1.4223 +0,0041
13 Nov 2023 1.4182 -0,0002
10 Nov 2023 1.4184 -0,0056
09 Nov 2023 1.4240 -0,0066
08 Nov 2023 1.4306 -0,0045
07 Nov 2023 1.4351 (max) +0,0170
06 Nov 2023 1.4181 -0,0054
03 Nov 2023 1.4235 +0,0104
02 Nov 2023 1.4131 +0,0037
01 Nov 2023 1.4094 +0,0204
31 Oct 2023 1.3890 -0,0206
30 Oct 2023 1.4096 -0,0134
27 Oct 2023 1.4230 +0,0067
26 Oct 2023 1.4163 +0,0044
25 Oct 2023 1.4119 +0,0133
24 Oct 2023 1.3986 +0,0042

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum Brazilian real exchange rate
1 BRL = 1.4351 (DKK)
Date: 07 November 2023

Minimum Brazilian real exchange rate
1 BRL = 1.3785 (DKK)
Date: 15 December 2023

Average Brazilian real exchange rate
1 BRL = 1.3987 (DKK)

Display only brazilian real exchange rate without the data table.

Top