Brazilian real exchange rate - BRL to DKK

Exchange rate evolution chart for Brazilian real

(25 Nov 2022): 1 BRL = 1.3405 (DKK)

Date Value (DKK) Variation
25 Nov 2022 1.3405 +0,0006
24 Nov 2022 1.3399 +0,0035
23 Nov 2022 1.3364 -0,0264
22 Nov 2022 1.3628 -0,0044
21 Nov 2022 1.3672 +0,0262
18 Nov 2022 1.3410 +0,0253
17 Nov 2022 1.3157 (min) -0,0261
16 Nov 2022 1.3418 +0,0010
15 Nov 2022 1.3408 -0,0214
14 Nov 2022 1.3622 +0,0134
11 Nov 2022 1.3488 -0,0583
10 Nov 2022 1.4071 -0,0248
09 Nov 2022 1.4319 +0,0024
08 Nov 2022 1.4295 -0,0378
07 Nov 2022 1.4673 -0,0306
04 Nov 2022 1.4979 (max) +0,0170
03 Nov 2022 1.4809 +0,0204
02 Nov 2022 1.4605 +0,0105
01 Nov 2022 1.4500 +0,0372
31 Oct 2022 1.4128 +0,0157
28 Oct 2022 1.3971 +0,0167
27 Oct 2022 1.3804 -0,0245
26 Oct 2022 1.4049 -0,0187
25 Oct 2022 1.4236 -0,0219
24 Oct 2022 1.4455 -0,0096
21 Oct 2022 1.4551 +0,0075
20 Oct 2022 1.4476 +0,0103
19 Oct 2022 1.4373 +0,0010
18 Oct 2022 1.4363 -0,0080
17 Oct 2022 1.4443 -0,0090
14 Oct 2022 1.4533 +0,0009
13 Oct 2022 1.4524 +0,0043
12 Oct 2022 1.4481 -0,0263
11 Oct 2022 1.4744 +0,0181
07 Oct 2022 1.4563 +0,0029
06 Oct 2022 1.4534 +0,0111
05 Oct 2022 1.4423 -0,0279
04 Oct 2022 1.4702 +0,0340
03 Oct 2022 1.4362 +0,0220
30 Sep 2022 1.4142 -0,0017
29 Sep 2022 1.4159 -0,0218
28 Sep 2022 1.4377 -0,0138
27 Sep 2022 1.4515 +0,0076
26 Sep 2022 1.4439 -0,0300
23 Sep 2022 1.4739 +0,0065
22 Sep 2022 1.4674 +0,0071
21 Sep 2022 1.4603 +0,0340
20 Sep 2022 1.4263 +0,0200
19 Sep 2022 1.4063 -0,0162
16 Sep 2022 1.4225 -0,0121
15 Sep 2022 1.4346 -0,0003
14 Sep 2022 1.4349 -0,0017
13 Sep 2022 1.4366 +0,0047
12 Sep 2022 1.4319 +0,0042
09 Sep 2022 1.4277 -0,0012
08 Sep 2022 1.4289 -0,0045
07 Sep 2022 1.4334 -0,0162
06 Sep 2022 1.4496 +0,0030
05 Sep 2022 1.4466 +0,0206
02 Sep 2022 1.4260 +0,0023
01 Sep 2022 1.4237 -0,0209
31 Aug 2022 1.4446 -0,0345
30 Aug 2022 1.4791 +0,0110
29 Aug 2022 1.4681 +0,0117
26 Aug 2022 1.4564 -0,0054
25 Aug 2022 1.4618 -0,0080
24 Aug 2022 1.4698 +0,0110
23 Aug 2022 1.4588 +0,0218
22 Aug 2022 1.4370 +0,0159
19 Aug 2022 1.4211 -0,0005
18 Aug 2022 1.4216 +0,0140
17 Aug 2022 1.4076 -0,0271
16 Aug 2022 1.4347 +0,0118
15 Aug 2022 1.4229 +0,0194
12 Aug 2022 1.4035 -0,0150
11 Aug 2022 1.4185 +0,0017
10 Aug 2022 1.4168 -0,0011
09 Aug 2022 1.4179 -0,0026
08 Aug 2022 1.4205 +0,0256
05 Aug 2022 1.3949 +0,0067
04 Aug 2022 1.3882 -0,0017
03 Aug 2022 1.3899 -0,0099
02 Aug 2022 1.3998 -0,0124
01 Aug 2022 1.4122 +0,0008
29 Jul 2022 1.4114 +0,0147
28 Jul 2022 1.3967 +0,0191

Maximums, Minimums and Averages for the specified interval 27.07.2022 - 27.11.2022

Maximum Brazilian real exchange rate
1 BRL = 1.4979 (DKK)
Date: 04 November 2022

Minimum Brazilian real exchange rate
1 BRL = 1.3157 (DKK)
Date: 17 November 2022

Average Brazilian real exchange rate
1 BRL = 1.4237 (DKK)

Display only brazilian real exchange rate without the data table.

Top