Brazilian real exchange rate - BRL to DKK

Exchange rate evolution chart for Brazilian real

(17 Jul 2025): 1 BRL = 1.1548 (DKK)

Date Value (DKK) Variation
17 Jul 2025 1.1548 -0,0014
16 Jul 2025 1.1562 +0,0137
15 Jul 2025 1.1425 -0,0054
14 Jul 2025 1.1479 +0,0003
11 Jul 2025 1.1476 +0,0118
10 Jul 2025 1.1358 -0,0319
09 Jul 2025 1.1677 +0,0025
08 Jul 2025 1.1652 -0,0036
07 Jul 2025 1.1688 -0,0020
04 Jul 2025 1.1708 +0,0048
03 Jul 2025 1.1660 +0,0066
02 Jul 2025 1.1594 -0,0042
01 Jul 2025 1.1636 +0,0048
30 Jun 2025 1.1588 -0,0049
27 Jun 2025 1.1637 +0,0154
26 Jun 2025 1.1483 -0,0143
25 Jun 2025 1.1626 -0,0101
24 Jun 2025 1.1727 -0,0005
23 Jun 2025 1.1732 -0,0082
20 Jun 2025 1.1814 -0,0020
19 Jun 2025 1.1834 +0,0007
18 Jun 2025 1.1827 +0,0076
17 Jun 2025 1.1751 +0,0104
16 Jun 2025 1.1647 -0,0006
13 Jun 2025 1.1653 +0,0032
12 Jun 2025 1.1621 -0,0076
11 Jun 2025 1.1697 -0,0041
10 Jun 2025 1.1738 +0,0025
06 Jun 2025 1.1713 +0,0057
04 Jun 2025 1.1656 +0,0114
03 Jun 2025 1.1542 +0,0067
02 Jun 2025 1.1475 -0,0183
28 May 2025 1.1658 +0,0063
27 May 2025 1.1595 -0,0007
26 May 2025 1.1602 +0,0077
23 May 2025 1.1525 -0,0127
22 May 2025 1.1652 +0,0031
21 May 2025 1.1621 -0,0137
20 May 2025 1.1758 +0,0074
19 May 2025 1.1684 -0,0037
16 May 2025 1.1721 -0,0129
15 May 2025 1.1850 -0,0004
14 May 2025 1.1854 +0,0004
13 May 2025 1.1850 +0,0010
12 May 2025 1.1840 +0,0118
09 May 2025 1.1722 +0,0230
08 May 2025 1.1492 -0,0029
07 May 2025 1.1521 -0,0040
06 May 2025 1.1561 -0,0095
05 May 2025 1.1656 +0,0045
02 May 2025 1.1611 -0,0080
30 Apr 2025 1.1691 +0,0088
29 Apr 2025 1.1603 +0,0064
28 Apr 2025 1.1539 -0,0024
25 Apr 2025 1.1563 +0,0020
24 Apr 2025 1.1543 +0,0080
23 Apr 2025 1.1463 +0,0239
22 Apr 2025 1.1224 +0,0024
16 Apr 2025 1.1200 -0,0074
15 Apr 2025 1.1274 +0,0043
14 Apr 2025 1.1231 -0,0056
11 Apr 2025 1.1287 -0,0218
10 Apr 2025 1.1505 +0,0336
09 Apr 2025 1.1169 (min) -0,0456
08 Apr 2025 1.1625 +0,0038
07 Apr 2025 1.1587 -0,0181
04 Apr 2025 1.1768 -0,0187
03 Apr 2025 1.1955 -0,0234
02 Apr 2025 1.2189 (max) +0,0092
01 Apr 2025 1.2097 +0,0160
31 Mar 2025 1.1937 -0,0049
28 Mar 2025 1.1986 -0,0017
27 Mar 2025 1.2003 -0,0075
26 Mar 2025 1.2078 +0,0056
25 Mar 2025 1.2022 +0,0052
24 Mar 2025 1.1970 -0,0079
21 Mar 2025 1.2049 -0,0125
20 Mar 2025 1.2174 +0,0129
19 Mar 2025 1.2045 +0,0031
18 Mar 2025 1.2014 +0,0027

Maximums, Minimums and Averages for the specified interval 17.03.2025 - 17.07.2025

Maximum Brazilian real exchange rate
1 BRL = 1.2189 (DKK)
Date: 02 April 2025

Minimum Brazilian real exchange rate
1 BRL = 1.1169 (DKK)
Date: 09 April 2025

Average Brazilian real exchange rate
1 BRL = 1.1672 (DKK)

Display only brazilian real exchange rate without the data table.

Top