Brasilianske real valutakurs - BRL til DKK

Brasilianske real udviklingsdiagram

(17 Apr 2024): 1 BRL = 1,3313 (DKK)

Dato Værdi (DKK) Variation
17 Apr 2024 1,3313 (min) -0,0104
16 Apr 2024 1,3417 -0,0259
15 Apr 2024 1,3676 -0,0027
12 Apr 2024 1,3703 +0,0006
11 Apr 2024 1,3697 -0,0033
10 Apr 2024 1,3730 +0,0041
09 Apr 2024 1,3689 +0,0080
08 Apr 2024 1,3609 -0,0044
05 Apr 2024 1,3653 +0,0030
04 Apr 2024 1,3623 -0,0018
03 Apr 2024 1,3641 -0,0141
02 Apr 2024 1,3782 -0,0037
27 Mar 2024 1,3819 +0,0023
26 Mar 2024 1,3796 +0,0002
25 Mar 2024 1,3794 +0,0008
22 Mar 2024 1,3786 +0,0029
21 Mar 2024 1,3757 +0,0052
20 Mar 2024 1,3705 +0,0089
19 Mar 2024 1,3616 -0,0097
18 Mar 2024 1,3713 +0,0020
15 Mar 2024 1,3693 -0,0056
14 Mar 2024 1,3749 +0,0067
13 Mar 2024 1,3682 -0,0020
12 Mar 2024 1,3702 +0,0035
11 Mar 2024 1,3667 -0,0067
08 Mar 2024 1,3734 -0,0114
07 Mar 2024 1,3848 -0,0021
06 Mar 2024 1,3869 -0,0009
05 Mar 2024 1,3878 +0,0002
04 Mar 2024 1,3876 -0,0017
01 Mar 2024 1,3893 +0,0103
29 Feb 2024 1,3790 -0,0143
28 Feb 2024 1,3933 +0,0113
27 Feb 2024 1,3820 +0,0044
26 Feb 2024 1,3776 -0,0072
23 Feb 2024 1,3848 -0,0085
22 Feb 2024 1,3933 -0,0065
21 Feb 2024 1,3998 +0,0070
20 Feb 2024 1,3928 -0,0023
19 Feb 2024 1,3951 +0,0030
16 Feb 2024 1,3921 -0,0039
15 Feb 2024 1,3960 -0,0085
14 Feb 2024 1,4045 (max) +0,0102
13 Feb 2024 1,3943 -0,0026
12 Feb 2024 1,3969 +0,0073
09 Feb 2024 1,3896 -0,0029
08 Feb 2024 1,3925 -0,0032
07 Feb 2024 1,3957 -0,0019
06 Feb 2024 1,3976 +0,0090
05 Feb 2024 1,3886 -0,0054
02 Feb 2024 1,3940 +0,0027
01 Feb 2024 1,3913 +0,0043
31 Jan 2024 1,3870 -0,0012
30 Jan 2024 1,3882 -0,0146
29 Jan 2024 1,4028 +0,0059
26 Jan 2024 1,3969 +0,0075
25 Jan 2024 1,3894 -0,0021
24 Jan 2024 1,3915 +0,0100
23 Jan 2024 1,3815 -0,0064
22 Jan 2024 1,3879 -0,0075
19 Jan 2024 1,3954 +0,0029
18 Jan 2024 1,3925 +0,0029
17 Jan 2024 1,3896 -0,0127
16 Jan 2024 1,4023 +0,0037
15 Jan 2024 1,3986 -0,0001
12 Jan 2024 1,3987 +0,0077
11 Jan 2024 1,3910 -0,0028
10 Jan 2024 1,3938 -0,0008
09 Jan 2024 1,3946 +0,0027
08 Jan 2024 1,3919 +0,0036
05 Jan 2024 1,3883 +0,0009
04 Jan 2024 1,3874 +0,0027
03 Jan 2024 1,3847 -0,0072
02 Jan 2024 1,3919 +0,0019
29 Dec 2023 1,3900 +0,0028
28 Dec 2023 1,3872 -0,0080
27 Dec 2023 1,3952 +0,0048
22 Dec 2023 1,3904 +0,0017
21 Dec 2023 1,3887 -0,0106
20 Dec 2023 1,3993 +0,0023
19 Dec 2023 1,3970 +0,0148

Maksimum, minimum og gennemsnit for det angivne interval 18.12.2023 - 18.04.2024

Maksimal kurs for Brasilianske real
1 BRL = 1,4045 (DKK)
Dato: 14 Februar 2024

Mindste kurs for Brasilianske real
1 BRL = 1,3313 (DKK)
Dato: 17 April 2024

Gennemsnitlig kurs for Brasilianske real
1 BRL = 1,3841 (DKK)

Kun display brasilianske real valutakursdiagram uden datatabellen.

Top