Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1341
1.1342
1.1342
1.1389
1.1395
1.1315
-0.0047
-0.41%
06:20:38 | Currency
143.68
143.69
143.69
142.66
143.85
142.59
+1.03
+0.72%
06:20:36 | Currency
1.3291
1.3294
1.3293
1.3336
1.3344
1.3274
-0.0043
-0.32%
06:20:34 | Currency
0.8303
0.8306
0.8305
0.8272
0.8335
0.8261
+0.0033
+0.40%
06:20:30 | Currency
1.3887
1.3889
1.3888
1.3845
1.3893
1.3845
+0.0043
+0.31%
06:20:34 | Currency
0.6379
0.6379
0.6379
0.6400
0.6420
0.6375
-0.0021
-0.33%
06:20:35 | Currency
0.8533
0.8534
0.8534
0.8536
0.8548
0.8521
-0.0002
-0.02%
06:20:31 | Currency
162.96
162.98
162.97
162.43
163.15
162.13
+0.54
+0.33%
06:20:39 | Currency
0.9417
0.9420
0.9419
0.9418
0.9447
0.9406
+0.0001
+0.01%
06:20:35 | Currency
190.97
191.01
190.99
190.38
191.24
190.06
+0.61
+0.32%
06:20:36 | Currency
2,909.96
2,910.94
2,910.45
2,935.82
2,963.78
2,900.31
-25.37
-0.86%
06:20:39 | Currency
3,300.80
3,301.09
3,300.95
3,348.73
3,370.89
3,287.24
-47.78
-1.43%
06:20:38 | Currency