EUR/USD
1.1514
1.1516
1.1517
1.1538
1.1550
1.1513
-0.0021
-0.18%
03/04
| Currency
USD/JPY
159.54
159.79
159.59
159.64
159.73
159.43
-0.03
-0.02%
03/04
| Currency
GBP/USD
1.3189
1.3204
1.3194
1.3228
1.3244
1.3188
-0.0032
-0.24%
03/04
| Currency
USD/CHF
0.7995
0.8010
0.8010
0.7986
0.8014
0.7976
+0.0022
+0.28%
03/04
| Currency
USD/CAD
1.3941
1.3946
1.3947
1.3920
1.3951
1.3914
+0.0028
+0.20%
03/04
| Currency
AUD/USD
0.6882
0.6907
0.6891
0.6907
0.6918
0.6884
-0.0017
-0.25%
03/04
| Currency
EUR/GBP
0.8724
0.8724
0.8730
0.8724
0.8741
0.8716
+0.0006
+0.07%
03/04
| Currency
EUR/JPY
183.91
183.91
183.79
184.17
184.32
183.74
-0.38
-0.21%
03/04
| Currency
EUR/CHF
0.9202
0.9226
0.9225
0.9217
0.9231
0.9198
+0.0007
+0.08%
03/04
| Currency
GBP/JPY
210.71
210.95
210.55
211.12
211.36
210.46
-0.56
-0.27%
03/04
| Currency
XAU/EUR
4,052.92
4,053.40
4,060.45
4,053.37
4,061.68
4,048.85
+7.12
+0.18%
03/04
| Currency
XAU/USD
4,675.35
4,677.21
4,676.42
4,676.42
4,676.42
4,676.42
0.00
0.00%
03/04
| Currency
